Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |
| Oct-02 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |
| Oct-01 2024 | $0.00016899 | $0.00016646 | $0.00016899 | $0.00016779 | $0 | - |
| Sep-30 2024 | $0.00016779 | $0.00016779 | $0.00017413 | $0.00017413 | $0 | - |
| Sep-29 2024 | $0.00017413 | $0.00017413 | $0.000175 | $0.000175 | $0 | - |
| Sep-28 2024 | $0.000175 | $0.000175 | $0.00017738 | $0.00017738 | $0 | - |
| Sep-27 2024 | $0.00017738 | $0.00017357 | $0.00017846 | $0.00017357 | $0 | - |
| Sep-26 2024 | $0.00017357 | $0.00017196 | $0.00017357 | $0.00017196 | $0 | - |
| Sep-25 2024 | $0.00017196 | $0.00017196 | $0.00017701 | $0.00017701 | $0 | - |
| Sep-24 2024 | $0.0001775 | $0.0001775 | $0.00017778 | $0.00017778 | $0 | - |
| Sep-23 2024 | $0.00017778 | $0.00017072 | $0.00017778 | $0.00017072 | $0 | - |
| Sep-22 2024 | $0.00017072 | $0.00016988 | $0.00017072 | $0.00016988 | $0 | - |
| Sep-21 2024 | $0.00016988 | $0.0001656 | $0.00016988 | $0.0001656 | $0 | - |
| Sep-20 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Sep-19 2024 | $0.0001656 | $0.00015906 | $0.0001656 | $0.00015906 | $0 | - |