Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016115 | $0.00016115 | $0.00016536 | $0.00016536 | $10 | - |
| Sep-16 2024 | $0.00016536 | $0.00016536 | $0.00016967 | $0.00016967 | $0 | - |
| Sep-15 2024 | $0.00016967 | $0.0001671 | $0.00016967 | $0.0001671 | $0 | - |
| Sep-14 2024 | $0.0001671 | $0.0001671 | $0.00016858 | $0.00016858 | $0 | - |
| Sep-13 2024 | $0.00016784 | $0.00016388 | $0.00016784 | $0.00016388 | $1 | - |
| Sep-12 2024 | $0.00016388 | $0.00016033 | $0.0001649 | $0.00016033 | $0 | - |
| Sep-11 2024 | $0.00016033 | $0.0001579 | $0.00016082 | $0.0001579 | $0 | - |
| Sep-10 2024 | $0.0001579 | $0.00015693 | $0.0001579 | $0.00015693 | $0 | - |
| Sep-09 2024 | $0.00015693 | $0.00014694 | $0.00015693 | $0.00014694 | $0 | - |
| Sep-08 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |
| Sep-07 2024 | $0.00014694 | $0.00014616 | $0.00014694 | $0.00014616 | $0 | - |
| Sep-06 2024 | $0.00014616 | $0.00014616 | $0.00015288 | $0.00015288 | $0 | - |
| Sep-05 2024 | $0.00015288 | $0.00015111 | $0.00015288 | $0.00015111 | $0 | - |
| Sep-04 2024 | $0.00015111 | $0.00015111 | $0.0001586 | $0.0001586 | $0 | - |
| Sep-03 2024 | $0.0001586 | $0.0001586 | $0.00017535 | $0.00016993 | $38 | - |