Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016388 | $0.00016033 | $0.0001649 | $0.00016033 | $0 | - |
| Sep-11 2024 | $0.00016033 | $0.0001579 | $0.00016082 | $0.0001579 | $0 | - |
| Sep-10 2024 | $0.0001579 | $0.00015693 | $0.0001579 | $0.00015693 | $0 | - |
| Sep-09 2024 | $0.00015693 | $0.00014694 | $0.00015693 | $0.00014694 | $0 | - |
| Sep-08 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |
| Sep-07 2024 | $0.00014694 | $0.00014616 | $0.00014694 | $0.00014616 | $0 | - |
| Sep-06 2024 | $0.00014616 | $0.00014616 | $0.00015288 | $0.00015288 | $0 | - |
| Sep-05 2024 | $0.00015288 | $0.00015111 | $0.00015288 | $0.00015111 | $0 | - |
| Sep-04 2024 | $0.00015111 | $0.00015111 | $0.0001586 | $0.0001586 | $0 | - |
| Sep-03 2024 | $0.0001586 | $0.0001586 | $0.00017535 | $0.00016993 | $38 | - |
| Sep-02 2024 | $0.00016993 | $0.00016838 | $0.00017011 | $0.00017011 | $0 | - |
| Sep-01 2024 | $0.00017011 | $0.00017011 | $0.00017452 | $0.00017452 | $3 | - |
| Aug-31 2024 | $0.00017452 | $0.0001734 | $0.00017501 | $0.0001734 | $0 | - |
| Aug-30 2024 | $0.0001734 | $0.0001734 | $0.00017894 | $0.00017894 | $0 | - |
| Aug-29 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |