Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CrossWallet (CWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00104779 | $0.00104779 | $0.00106702 | $0.00105453 | - | - |
| Jul-13 2025 | $0.00105453 | $0.00104217 | $0.00105453 | $0.00104217 | - | - |
| Jul-12 2025 | $0.00104217 | $0.00103953 | $0.00106067 | $0.00105322 | $324 | - |
| Jul-11 2025 | $0.00105322 | $0.00103117 | $0.00105392 | $0.00103117 | - | - |
| Jul-10 2025 | $0.00103117 | $0.00101934 | $0.00103117 | $0.00101934 | - | - |
| Jul-09 2025 | $0.00101934 | $0.00101934 | $0.0010701 | $0.00105988 | - | - |
| Jul-08 2025 | $0.00105988 | $0.00105988 | $0.00106042 | $0.00106042 | - | - |
| Jul-07 2025 | $0.00106042 | $0.00106042 | $0.00106484 | $0.00106484 | - | - |
| Jul-06 2025 | $0.00106484 | $0.00105222 | $0.00106643 | $0.00105222 | - | - |
| Jul-05 2025 | $0.00105222 | $0.00105198 | $0.00105222 | $0.00105198 | - | - |
| Jul-04 2025 | $0.00105198 | $0.00105198 | $0.00106629 | $0.00106629 | - | - |
| Jul-03 2025 | $0.00106629 | $0.00106629 | $0.00106992 | $0.00106992 | - | - |
| Jul-02 2025 | $0.00106992 | $0.00104253 | $0.00106992 | $0.00104253 | - | - |
| Jul-01 2025 | $0.00104253 | $0.00104253 | $0.00106142 | $0.00104661 | - | - |
| Jun-30 2025 | $0.00104661 | $0.00104661 | $0.00104661 | $0.00104661 | - | - |