Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrossWallet (CWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00103501 | $0.00099193 | $0.00103501 | $0.00099193 | - | - |
| Jun-22 2025 | $0.00099193 | $0.00099096 | $0.00102804 | $0.00102804 | - | - |
| Jun-21 2025 | $0.00102701 | $0.00102701 | $0.00105616 | $0.00105518 | $1 | - |
| Jun-20 2025 | $0.00105518 | $0.00105384 | $0.00106122 | $0.00105384 | - | - |
| Jun-19 2025 | $0.00105384 | $0.00105003 | $0.00105411 | $0.00105003 | - | - |
| Jun-18 2025 | $0.00105003 | $0.00105001 | $0.00106979 | $0.00106339 | - | - |
| Jun-17 2025 | $0.00105994 | $0.00105994 | $0.00107757 | $0.00107757 | $0 | - |
| Jun-16 2025 | $0.00107757 | $0.00106302 | $0.00107794 | $0.00106302 | - | - |
| Jun-15 2025 | $0.00106189 | $0.00105043 | $0.00106656 | $0.00105043 | $15 | - |
| Jun-14 2025 | $0.00105043 | $0.00105043 | $0.00106884 | $0.00106827 | - | - |
| Jun-13 2025 | $0.00106827 | $0.00105707 | $0.00107487 | $0.00107487 | - | - |
| Jun-12 2025 | $0.00107487 | $0.00107276 | $0.001098 | $0.00109189 | - | - |
| Jun-11 2025 | $0.00109189 | $0.00109189 | $0.00111911 | $0.00111911 | $1,546 | - |
| Jun-10 2025 | $0.00111911 | $0.0010986 | $0.00111911 | $0.00110682 | $58 | - |
| Jun-09 2025 | $0.00110682 | $0.00108498 | $0.00110682 | $0.00108964 | - | - |