Cap Mercado $3.25T
1.82%
Volume 24h $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrossWallet (CWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00109959 | $0.00109959 | $0.00110756 | $0.00110756 | - | - |
| Dec-31 2025 | $0.00110756 | $0.00108589 | $0.00111037 | $0.00108589 | - | - |
| Dec-30 2025 | $0.00108589 | $0.00108589 | $0.00109132 | $0.00109132 | - | - |
| Dec-29 2025 | $0.00109132 | $0.00109013 | $0.00111104 | $0.00109013 | - | - |
| Dec-28 2025 | $0.00109013 | $0.00107479 | $0.00109013 | $0.00107479 | - | - |
| Dec-27 2025 | $0.00107479 | $0.00107416 | $0.00107479 | $0.00107416 | - | - |
| Dec-26 2025 | $0.00107376 | $0.00107376 | $0.00107558 | $0.00107558 | - | - |
| Dec-25 2025 | $0.00107558 | $0.00107558 | $0.0010797 | $0.0010797 | - | - |
| Dec-24 2025 | $0.0010797 | $0.0010797 | $0.00108734 | $0.00108734 | - | - |
| Dec-23 2025 | $0.00108734 | $0.00108734 | $0.00108734 | $0.00108734 | - | - |
| Dec-22 2025 | $0.00108734 | $0.00108734 | $0.00108734 | $0.00108734 | - | - |
| Dec-21 2025 | $0.00108734 | $0.00108734 | $0.00109181 | $0.00109181 | - | - |
| Dec-20 2025 | $0.00109181 | $0.00109181 | $0.0010955 | $0.0010955 | - | - |
| Dec-19 2025 | $0.0010955 | $0.00105326 | $0.0010955 | $0.00105326 | $0 | - |
| Dec-18 2025 | $0.00105326 | $0.00105326 | $0.00108398 | $0.00108398 | - | - |