Cap Mercado $3.29T
-1.16%
Volume 24h $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
Moedas
33.806
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CrossWallet (CWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00111751 | $0.00111751 | $0.00116307 | $0.00116307 | - | - |
| Dec-10 2025 | $0.00116307 | $0.00116307 | $0.00116307 | $0.00116307 | - | - |
| Dec-09 2025 | $0.00116307 | $0.00114869 | $0.00116307 | $0.00114869 | - | - |
| Dec-08 2025 | $0.00114869 | $0.00114624 | $0.00114869 | $0.00114624 | - | - |
| Dec-07 2025 | $0.00114624 | $0.00114624 | $0.00114624 | $0.00114624 | - | - |
| Dec-06 2025 | $0.00114624 | $0.00113447 | $0.00114624 | $0.00113447 | $37 | - |
| Dec-05 2025 | $0.00113447 | $0.00113098 | $0.00116168 | $0.00115719 | $39 | - |
| Dec-04 2025 | $0.00115719 | $0.00115719 | $0.00115719 | $0.00115719 | - | - |
| Dec-03 2025 | $0.00115719 | $0.00113413 | $0.00116088 | $0.00113413 | - | - |
| Dec-02 2025 | $0.00113413 | $0.00105631 | $0.00113413 | $0.00105713 | - | - |
| Dec-01 2025 | $0.00105713 | $0.00105713 | $0.00114019 | $0.00114019 | - | - |
| Nov-30 2025 | $0.00114019 | $0.00112121 | $0.00114019 | $0.00112121 | - | - |
| Nov-29 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |
| Nov-28 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |
| Nov-27 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |