Cap Mercado $3.52T
0%
Volume 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Moedas
31.856
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRONK (CRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-28 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-27 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-26 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-25 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-24 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-23 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-22 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-21 2025 | $0.0000001039 | $0.0000001024 | $0.0000001077 | $0.0000001024 | $2 | - |
| Feb-20 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Feb-19 2025 | $0.0000001024 | $0.0000001024 | $0.0000001043 | $0.0000001043 | $5 | - |
| Feb-18 2025 | $0.0000001011 | $0.0000001011 | $0.00000012 | $0.00000012 | $0 | - |
| Feb-17 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Feb-16 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Feb-15 2025 | $0.00000012 | $0.00000012 | $0.000000121 | $0.0000001205 | $6 | - |