Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de CRONK (CRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000163 | $0.0000001463 | $0.000000163 | $0.0000001463 | $85 | - |
| Nov-05 2024 | $0.0000001427 | $0.0000001409 | $0.0000001428 | $0.0000001428 | $8 | - |
| Nov-04 2024 | $0.0000001428 | $0.0000001416 | $0.0000001428 | $0.0000001416 | $1 | - |
| Nov-03 2024 | $0.0000001416 | $0.0000001416 | $0.0000001483 | $0.0000001483 | $17 | - |
| Nov-02 2024 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $18 | - |
| Nov-01 2024 | $0.0000001469 | $0.0000001468 | $0.000000152 | $0.0000001496 | $64 | - |
| Oct-31 2024 | $0.0000001496 | $0.0000001496 | $0.0000001526 | $0.0000001526 | $4 | - |
| Oct-30 2024 | $0.0000001526 | $0.0000001526 | $0.000000156 | $0.000000156 | $4 | - |
| Oct-29 2024 | $0.000000156 | $0.0000001558 | $0.0000001567 | $0.0000001558 | $0 | - |
| Oct-28 2024 | $0.0000001558 | $0.0000001528 | $0.0000001613 | $0.0000001613 | $226 | - |
| Oct-27 2024 | $0.0000001613 | $0.0000001575 | $0.0000001613 | $0.0000001575 | $4 | - |
| Oct-26 2024 | $0.0000001575 | $0.0000001575 | $0.0000001601 | $0.0000001601 | $0 | - |
| Oct-25 2024 | $0.0000001601 | $0.0000001599 | $0.0000001601 | $0.0000001599 | $0 | - |
| Oct-24 2024 | $0.0000001599 | $0.0000001496 | $0.0000001599 | $0.0000001496 | $80 | - |
| Oct-23 2024 | $0.0000001496 | $0.0000001472 | $0.0000001507 | $0.0000001472 | $175 | - |