Cap Mercado $2.10T
-5.26%
Volume 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Moedas
28.678
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRONK (CRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000001397 | $0.0000001343 | $0.0000001397 | $0.0000001395 | $7 | - |
| Sep-01 2024 | $0.0000001395 | $0.0000001395 | $0.000000141 | $0.000000141 | $28 | - |
| Aug-31 2024 | $0.000000141 | $0.000000141 | $0.0000001534 | $0.0000001534 | $16 | - |
| Aug-30 2024 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Aug-29 2024 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | $47 | - |
| Aug-28 2024 | $0.0000001542 | $0.0000001542 | $0.0000001653 | $0.0000001653 | $70 | - |
| Aug-27 2024 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Aug-26 2024 | $0.0000001653 | $0.0000001653 | $0.0000001685 | $0.0000001685 | $50 | - |
| Aug-25 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Aug-24 2024 | $0.0000001685 | $0.0000001594 | $0.0000001685 | $0.0000001594 | $4 | - |
| Aug-23 2024 | $0.0000001594 | $0.0000001527 | $0.0000001594 | $0.0000001527 | $32 | - |
| Aug-22 2024 | $0.0000001527 | $0.0000001512 | $0.0000001549 | $0.0000001512 | $64 | - |
| Aug-21 2024 | $0.0000001512 | $0.0000001512 | $0.0000001534 | $0.0000001534 | $1 | - |
| Aug-20 2024 | $0.000000154 | $0.000000154 | $0.000000154 | $0.000000154 | - | - |
| Aug-19 2024 | $0.000000154 | $0.0000001525 | $0.0000001594 | $0.0000001594 | $3 | - |