Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRONK (CRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001239 | $0.0000001222 | $0.000000127 | $0.000000127 | $2 | - |
| Oct-03 2024 | $0.000000127 | $0.0000001249 | $0.000000127 | $0.0000001249 | $2 | - |
| Oct-02 2024 | $0.0000001249 | $0.0000001249 | $0.0000001381 | $0.0000001381 | $4 | - |
| Oct-01 2024 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Sep-30 2024 | $0.0000001381 | $0.0000001381 | $0.0000001417 | $0.0000001417 | $2 | - |
| Sep-29 2024 | $0.0000001417 | $0.0000001393 | $0.0000001417 | $0.0000001399 | $0 | - |
| Sep-28 2024 | $0.0000001399 | $0.0000001399 | $0.0000001422 | $0.0000001422 | $4 | - |
| Sep-27 2024 | $0.0000001422 | $0.0000001367 | $0.0000001422 | $0.0000001367 | $22 | - |
| Sep-26 2024 | $0.0000001367 | $0.0000001346 | $0.0000001367 | $0.0000001346 | $1 | - |
| Sep-25 2024 | $0.0000001346 | $0.0000001317 | $0.0000001346 | $0.0000001317 | $0 | - |
| Sep-24 2024 | $0.0000001317 | $0.0000001295 | $0.0000001317 | $0.0000001295 | $6 | - |
| Sep-23 2024 | $0.0000001295 | $0.0000001295 | $0.0000001306 | $0.0000001306 | $4 | - |
| Sep-22 2024 | $0.0000001306 | $0.0000001291 | $0.0000001306 | $0.0000001291 | $0 | - |
| Sep-21 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |
| Sep-20 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |