Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CRAZY MUSK (CRAZYMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1,324 | $1,324 | $1,338 | $1,338 | - | - |
| Nov-15 2025 | $1,338 | $1,300 | $1,338 | $1,300 | - | - |
| Nov-14 2025 | $1,300 | $1,279 | $1,313 | $1,279 | - | - |
| Nov-13 2025 | $1,279 | $1,279 | $1,343 | $1,327 | - | - |
| Nov-12 2025 | $1,327 | $1,310 | $1,403 | $1,382 | - | - |
| Nov-11 2025 | $1,382 | $1,382 | $1,401 | $1,401 | $29 | - |
| Nov-10 2025 | $1,401 | $1,401 | $1,408 | $1,408 | - | - |
| Nov-09 2025 | $1,408 | $1,377 | $1,408 | $1,385 | - | - |
| Nov-08 2025 | $1,385 | $1,370 | $1,385 | $1,370 | $31 | - |
| Nov-07 2025 | $1,314 | $1,303 | $1,314 | $1,303 | - | - |
| Nov-06 2025 | $1,303 | $1,303 | $1,330 | $1,330 | - | - |
| Nov-05 2025 | $1,294 | $1,294 | $1,294 | $1,294 | - | - |
| Nov-04 2025 | $1,294 | $1,294 | $1,373 | $1,373 | - | - |
| Nov-03 2025 | $1,373 | $1,373 | $1,544 | $1,544 | - | - |
| Nov-02 2025 | $1,544 | $1,544 | $1,554 | $1,549 | - | - |