Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $798 | $798 | $799 | $799 | $29 | - |
Oct-04 2024 | $799 | $733 | $799 | $733 | $101 | - |
Oct-03 2024 | $733 | $733 | $751 | $751 | $13 | - |
Oct-02 2024 | $751 | $751 | $785 | $785 | $9 | - |
Oct-01 2024 | $785 | $779 | $786 | $779 | $12 | - |
Sep-30 2024 | $779 | $779 | $809 | $809 | $10 | - |
Sep-29 2024 | $809 | $799 | $819 | $819 | $28 | - |
Sep-28 2024 | $819 | $819 | $820 | $820 | $49 | - |
Sep-27 2024 | $820 | $795 | $820 | $795 | $67 | - |
Sep-26 2024 | $795 | $791 | $795 | $791 | $12 | - |
Sep-25 2024 | $791 | $791 | $804 | $804 | $10 | - |
Sep-24 2024 | $804 | $786 | $804 | $786 | $2 | - |
Sep-23 2024 | $786 | $775 | $786 | $775 | $12 | - |
Sep-22 2024 | $775 | $775 | $779 | $779 | $10 | - |
Sep-21 2024 | $779 | $748 | $779 | $748 | $12 | - |