Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY MUSK (CRAZYMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,951 | $1,907 | $1,951 | $1,910 | - | - |
| Aug-19 2025 | $1,910 | $1,910 | $1,951 | $1,938 | - | - |
| Aug-18 2025 | $1,938 | $1,892 | $1,947 | $1,947 | - | - |
| Aug-17 2025 | $1,947 | $1,941 | $1,970 | $1,941 | - | - |
| Aug-16 2025 | $1,941 | $1,898 | $1,941 | $1,898 | - | - |
| Aug-15 2025 | $1,898 | $1,898 | $1,973 | $1,951 | - | - |
| Aug-14 2025 | $1,951 | $1,951 | $2,033 | $1,973 | - | - |
| Aug-13 2025 | $1,973 | $1,932 | $1,973 | $1,939 | - | - |
| Aug-12 2025 | $1,939 | $1,856 | $1,939 | $1,856 | $26 | - |
| Aug-11 2025 | $1,856 | $1,852 | $1,923 | $1,874 | - | - |
| Aug-10 2025 | $1,874 | $1,860 | $1,874 | $1,868 | - | - |
| Aug-09 2025 | $1,868 | $1,839 | $1,878 | $1,839 | - | - |
| Aug-08 2025 | $1,839 | $1,785 | $1,839 | $1,785 | - | - |
| Aug-07 2025 | $1,785 | $1,778 | $1,797 | $1,778 | - | - |
| Aug-06 2025 | $1,778 | $1,724 | $1,778 | $1,724 | - | - |