Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
53 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,604 | $1,554 | $1,604 | $1,554 | - | - |
| Oct-26 2025 | $1,554 | $1,530 | $1,558 | $1,530 | - | - |
| Oct-25 2025 | $1,541 | $1,507 | $1,541 | $1,522 | $64 | - |
| Oct-24 2025 | $1,522 | $1,522 | $1,573 | $1,573 | - | - |
| Oct-23 2025 | $1,573 | $1,481 | $1,573 | $1,481 | - | - |
| Oct-22 2025 | $1,481 | $1,481 | $1,507 | $1,507 | - | - |
| Oct-21 2025 | $1,507 | $1,495 | $1,507 | $1,495 | - | - |
| Oct-20 2025 | $1,495 | $1,495 | $1,558 | $1,552 | - | - |
| Oct-19 2025 | $1,552 | $1,494 | $1,552 | $1,507 | - | - |
| Oct-18 2025 | $1,507 | $1,507 | $1,544 | $1,513 | - | - |
| Oct-17 2025 | $1,513 | $1,471 | $1,596 | $1,596 | - | - |
| Oct-16 2025 | $1,596 | $1,596 | $1,638 | $1,596 | - | - |
| Oct-15 2025 | $1,596 | $1,596 | $1,707 | $1,707 | - | - |
| Oct-14 2025 | $1,707 | $1,675 | $1,774 | $1,774 | - | - |
| Oct-13 2025 | $1,774 | $1,774 | $1,862 | $1,800 | - | - |