Cap Mercado $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CRAZY MUSK (CRAZYMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1,272 | $1,272 | $1,309 | $1,309 | - | - |
| Jan-15 2026 | $1,309 | $1,289 | $1,309 | $1,305 | - | - |
| Jan-14 2026 | $1,305 | $1,240 | $1,309 | $1,240 | - | - |
| Jan-13 2026 | $1,240 | $1,229 | $1,240 | $1,229 | - | - |
| Jan-12 2026 | $1,229 | $1,211 | $1,230 | $1,230 | - | - |
| Jan-11 2026 | $1,230 | $1,230 | $1,298 | $1,298 | $164 | - |
| Jan-10 2026 | $1,298 | $1,270 | $1,298 | $1,270 | - | - |
| Jan-09 2026 | $1,270 | $1,249 | $1,270 | $1,249 | - | - |
| Jan-08 2026 | $1,249 | $1,233 | $1,249 | $1,247 | $30 | - |
| Jan-07 2026 | $1,244 | $1,244 | $1,245 | $1,245 | - | - |
| Jan-06 2026 | $1,245 | $1,245 | $1,259 | $1,259 | - | - |
| Jan-05 2026 | $1,259 | $1,255 | $1,274 | $1,255 | - | - |
| Jan-04 2026 | $1,255 | $1,229 | $1,255 | $1,229 | - | - |
| Jan-03 2026 | $1,229 | $1,215 | $1,234 | $1,234 | - | - |
| Jan-02 2026 | $1,234 | $1,188 | $1,238 | $1,188 | $36 | - |