Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de CRAZY MUSK (CRAZYMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,598 | $1,598 | $1,640 | $1,627 | - | - |
| Oct-03 2025 | $1,627 | $1,503 | $1,627 | $1,503 | - | - |
| Oct-02 2025 | $1,503 | $1,445 | $1,503 | $1,445 | - | - |
| Oct-01 2025 | $1,445 | $1,409 | $1,449 | $1,409 | - | - |
| Sep-30 2025 | $1,409 | $1,409 | $1,435 | $1,435 | - | - |
| Sep-29 2025 | $1,435 | $1,372 | $1,435 | $1,372 | - | - |
| Sep-28 2025 | $1,372 | $1,371 | $1,379 | $1,379 | - | - |
| Sep-27 2025 | $1,379 | $1,343 | $1,379 | $1,343 | - | - |
| Sep-26 2025 | $1,343 | $1,322 | $1,359 | $1,322 | - | - |
| Sep-25 2025 | $1,340 | $1,340 | $1,425 | $1,425 | - | - |
| Sep-24 2025 | $1,425 | $1,425 | $1,460 | $1,429 | - | - |
| Sep-23 2025 | $1,429 | $1,429 | $1,612 | $1,598 | - | - |
| Sep-22 2025 | $1,598 | $1,598 | $1,720 | $1,720 | - | - |
| Sep-21 2025 | $1,720 | $1,528 | $1,720 | $1,554 | - | - |
| Sep-20 2025 | $1,515 | $1,515 | $1,969 | $1,969 | - | - |