Cap Mercado $2.64T
2.93%
Volume 24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Moedas
34.338
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $21,091,255,618 | $20,570,620,800 | $21,091,255,618 | $20,615,632,959 | - | - |
| Mar-11 2026 | $20,615,632,959 | $20,615,632,959 | $21,115,642,665 | $21,115,642,665 | - | - |
| Mar-10 2026 | $20,502,771,069 | $20,415,314,686 | $20,502,771,069 | $20,415,314,686 | - | - |
| Mar-09 2026 | $20,415,314,686 | $19,857,304,723 | $20,415,314,686 | $19,857,304,723 | - | - |
| Mar-08 2026 | $19,857,304,723 | $19,255,776,180 | $19,857,304,723 | $19,672,451,114 | - | - |
| Mar-07 2026 | $19,672,451,114 | $19,672,451,114 | $20,437,936,582 | $20,437,936,582 | - | - |
| Mar-06 2026 | $20,437,936,582 | $20,216,112,679 | $20,437,936,582 | $20,294,589,478 | - | - |
| Mar-05 2026 | $20,294,589,478 | $20,294,589,478 | $20,432,823,499 | $20,432,823,499 | - | - |
| Mar-04 2026 | $20,432,823,499 | $19,487,348,367 | $20,432,823,499 | $19,683,112,064 | - | - |
| Mar-03 2026 | $20,147,308,620 | $20,147,308,620 | $20,724,849,504 | $20,724,849,504 | - | - |
| Mar-02 2026 | $20,724,849,504 | $19,991,161,883 | $20,724,849,504 | $19,991,161,883 | - | - |
| Mar-01 2026 | $19,991,161,883 | $19,669,816,888 | $19,991,161,883 | $19,669,816,888 | - | - |
| Feb-28 2026 | $19,669,816,888 | $19,379,549,102 | $19,669,816,888 | $19,379,549,102 | $19 | - |
| Feb-27 2026 | $19,379,549,102 | $19,379,549,102 | $19,816,382,926 | $19,816,382,926 | - | - |
| Feb-26 2026 | $19,816,382,926 | $19,649,239,344 | $19,816,382,926 | $19,666,361,609 | - | - |