Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $45,774,751,509 | $45,301,488,108 | $46,981,941,180 | $45,301,488,108 | - | - |
| Oct-03 2025 | $45,301,488,108 | $40,749,971,282 | $45,301,488,108 | $40,749,971,282 | - | - |
| Oct-02 2025 | $40,749,971,282 | $38,180,340,613 | $40,749,971,282 | $38,180,340,613 | - | - |
| Oct-01 2025 | $38,180,340,613 | $38,180,340,613 | $38,856,048,316 | $38,766,071,732 | - | - |
| Sep-30 2025 | $38,766,071,732 | $38,656,257,482 | $39,132,137,244 | $39,132,137,244 | - | - |
| Sep-29 2025 | $38,853,130,200 | $38,075,579,858 | $38,853,130,200 | $38,075,579,858 | - | - |
| Sep-28 2025 | $38,075,579,858 | $37,096,147,324 | $38,075,579,858 | $37,096,147,324 | - | - |
| Sep-27 2025 | $37,096,147,324 | $36,250,821,350 | $37,096,147,324 | $36,250,821,350 | - | - |
| Sep-26 2025 | $36,250,821,350 | $36,250,821,350 | $36,466,552,961 | $36,466,552,961 | - | - |
| Sep-25 2025 | $36,466,552,961 | $36,466,552,961 | $39,788,622,768 | $39,788,622,768 | - | - |
| Sep-24 2025 | $39,788,622,768 | $39,008,243,668 | $39,788,622,768 | $39,008,243,668 | - | - |
| Sep-23 2025 | $39,008,243,668 | $38,046,762,764 | $39,008,243,668 | $38,046,762,764 | - | - |
| Sep-22 2025 | $38,046,762,764 | $38,046,762,764 | $40,094,798,285 | $40,094,798,285 | - | - |
| Sep-21 2025 | $40,094,798,285 | $39,441,363,260 | $41,086,515,508 | $39,441,363,260 | - | - |
| Sep-20 2025 | $39,441,363,260 | $37,077,303,175 | $39,441,363,260 | $37,077,303,175 | - | - |