Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $29,672,474,426 | $29,672,474,426 | $29,718,729,264 | $29,718,729,264 | - | - |
| Nov-15 2025 | $29,718,729,264 | $29,394,073,480 | $29,718,729,264 | $29,394,073,480 | - | - |
| Nov-14 2025 | $29,394,073,480 | $28,836,603,246 | $29,394,073,480 | $29,221,887,844 | - | - |
| Nov-13 2025 | $29,221,887,844 | $29,221,887,844 | $31,917,016,132 | $31,917,016,132 | - | - |
| Nov-12 2025 | $31,917,016,132 | $31,917,016,132 | $37,095,990,965 | $37,095,990,965 | - | - |
| Nov-11 2025 | $37,095,990,965 | $31,697,150,367 | $37,095,990,965 | $31,697,150,367 | $534 | - |
| Nov-10 2025 | $31,697,150,367 | $31,697,150,367 | $32,213,144,318 | $32,213,144,318 | - | - |
| Nov-09 2025 | $32,213,144,318 | $31,792,121,932 | $32,213,144,318 | $31,792,121,932 | - | - |
| Nov-08 2025 | $31,792,121,932 | $31,738,025,970 | $32,285,070,347 | $31,738,025,970 | $27 | - |
| Nov-07 2025 | $31,738,025,970 | $30,406,088,928 | $31,738,025,970 | $30,406,088,928 | - | - |
| Nov-06 2025 | $30,406,088,928 | $30,406,088,928 | $31,240,487,821 | $31,240,487,821 | - | - |
| Nov-05 2025 | $31,240,487,821 | $30,189,106,001 | $31,240,487,821 | $30,189,106,001 | $29 | - |
| Nov-04 2025 | $30,189,106,001 | $30,189,106,001 | $32,282,145,841 | $32,282,145,841 | - | - |
| Nov-03 2025 | $32,282,145,841 | $32,282,145,841 | $34,729,552,521 | $34,729,552,521 | - | - |
| Nov-02 2025 | $34,729,552,521 | $34,729,552,521 | $35,274,579,088 | $35,274,579,088 | - | - |