Cap Mercado $3.01T
-0.32%
Volume 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Moedas
34.179
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $26,418,526,032 | $26,418,526,032 | $27,222,573,823 | $27,222,573,823 | - | - |
| Jan-29 2026 | $27,222,573,823 | $27,222,573,823 | $27,765,256,909 | $27,765,256,909 | - | - |
| Jan-28 2026 | $27,765,256,909 | $27,765,256,909 | $28,262,804,598 | $28,262,804,598 | - | - |
| Jan-27 2026 | $28,262,804,598 | $27,228,211,264 | $28,262,804,598 | $27,228,211,264 | $41 | - |
| Jan-26 2026 | $27,228,211,264 | $27,228,211,264 | $27,515,826,486 | $27,515,826,486 | - | - |
| Jan-25 2026 | $27,515,826,486 | $27,515,826,486 | $27,561,827,970 | $27,561,827,970 | - | - |
| Jan-24 2026 | $27,561,827,970 | $27,561,827,970 | $27,734,163,397 | $27,734,163,397 | $22 | - |
| Jan-23 2026 | $27,734,163,397 | $27,041,212,023 | $28,069,535,332 | $28,069,535,332 | - | - |
| Jan-22 2026 | $28,069,535,332 | $27,526,778,902 | $28,069,535,332 | $27,526,778,902 | - | - |
| Jan-21 2026 | $27,526,778,902 | $27,526,778,902 | $28,304,090,919 | $28,304,090,919 | - | - |
| Jan-20 2026 | $28,304,090,919 | $28,304,090,919 | $29,471,384,318 | $29,032,436,571 | - | - |
| Jan-19 2026 | $29,032,436,571 | $29,032,436,571 | $29,115,784,375 | $29,115,784,375 | - | - |
| Jan-18 2026 | $29,115,784,375 | $29,115,784,375 | $29,970,386,190 | $29,970,386,190 | $41 | - |
| Jan-17 2026 | $29,970,386,190 | $29,336,898,016 | $29,970,386,190 | $29,336,898,016 | - | - |
| Jan-16 2026 | $29,336,898,016 | $29,336,898,016 | $30,016,407,045 | $29,711,289,935 | - | - |