Cap Mercado $2.48T
0.01%
Volume 24h $167.76B
0.95%
BTC % 54.06%
0.12%
ETH % 9.44%
-1.37%
Moedas
34.241
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $18,927,858,400 | $18,927,858,400 | $19,513,782,806 | $19,513,782,806 | - | - |
| Feb-18 2026 | $19,513,782,806 | $19,188,091,701 | $19,513,782,806 | $19,188,091,701 | - | - |
| Feb-17 2026 | $19,188,091,701 | $19,188,091,701 | $19,240,958,479 | $19,240,958,479 | - | - |
| Feb-16 2026 | $19,240,958,479 | $19,231,475,490 | $19,240,958,479 | $19,231,475,490 | - | - |
| Feb-15 2026 | $19,231,475,490 | $19,231,475,490 | $19,679,609,563 | $19,679,609,563 | - | - |
| Feb-14 2026 | $19,679,609,563 | $18,968,237,035 | $19,679,609,563 | $18,968,237,035 | - | - |
| Feb-13 2026 | $18,968,237,035 | $18,968,237,035 | $19,395,938,109 | $19,395,938,109 | - | - |
| Feb-12 2026 | $19,395,938,109 | $18,963,373,109 | $19,395,938,109 | $18,963,373,109 | - | - |
| Feb-11 2026 | $18,963,373,109 | $18,963,373,109 | $19,447,169,627 | $19,447,169,627 | - | - |
| Feb-10 2026 | $19,447,169,627 | $19,447,169,627 | $19,590,196,172 | $19,590,196,172 | - | - |
| Feb-09 2026 | $19,590,196,172 | $19,590,196,172 | $19,906,603,324 | $19,807,541,746 | - | - |
| Feb-08 2026 | $19,807,541,746 | $19,807,541,746 | $20,169,785,764 | $20,169,785,764 | - | - |
| Feb-07 2026 | $20,169,785,764 | $20,169,785,764 | $21,063,143,567 | $21,063,143,567 | - | - |
| Feb-06 2026 | $21,063,143,567 | $20,734,964,160 | $21,063,143,567 | $20,734,964,160 | - | - |
| Feb-05 2026 | $20,734,964,160 | $20,734,964,160 | $23,065,845,935 | $23,065,845,935 | - | - |