Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $22,404,293,311 | $22,404,293,311 | $22,773,282,517 | $22,664,135,356 | - | - |
| Jul-14 2025 | $22,664,135,356 | $22,451,591,958 | $22,664,135,356 | $22,451,591,958 | - | - |
| Jul-13 2025 | $22,451,591,958 | $22,249,911,478 | $22,451,591,958 | $22,249,911,478 | - | - |
| Jul-12 2025 | $22,249,911,478 | $22,249,911,478 | $22,364,338,397 | $22,364,338,397 | - | - |
| Jul-11 2025 | $22,364,338,397 | $22,364,338,397 | $22,589,659,836 | $22,589,659,836 | - | - |
| Jul-10 2025 | $22,589,659,836 | $22,147,992,656 | $22,589,659,836 | $22,147,992,656 | - | - |
| Jul-09 2025 | $22,147,992,656 | $21,916,611,128 | $22,147,992,656 | $21,916,611,128 | - | - |
| Jul-08 2025 | $21,916,611,128 | $21,610,661,608 | $21,916,611,128 | $21,610,661,608 | - | - |
| Jul-07 2025 | $21,610,661,608 | $21,610,661,608 | $21,824,051,001 | $21,824,051,001 | - | - |
| Jul-06 2025 | $21,824,051,001 | $21,395,332,059 | $21,824,051,001 | $21,395,332,059 | - | - |
| Jul-05 2025 | $21,395,332,059 | $21,319,194,875 | $21,395,332,059 | $21,319,194,875 | - | - |
| Jul-04 2025 | $21,319,194,875 | $21,319,194,875 | $21,491,916,577 | $21,491,916,577 | - | - |
| Jul-03 2025 | $21,491,916,577 | $21,491,916,577 | $21,568,614,295 | $21,568,614,295 | - | - |
| Jul-02 2025 | $21,568,614,295 | $20,822,368,418 | $21,568,614,295 | $20,822,368,418 | - | - |
| Jul-01 2025 | $20,822,368,418 | $20,822,368,418 | $21,929,222,832 | $21,929,222,832 | - | - |