Cap Mercado $2.48T
-2.75%
Volume 24h $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
Moedas
34.450
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $18,857,774,929 | $18,424,263,006 | $18,857,774,929 | $18,424,263,006 | - | - |
| Mar-31 2026 | $18,424,263,006 | $18,424,263,006 | $19,372,675,267 | $19,372,675,267 | - | - |
| Mar-30 2026 | $19,372,675,267 | $18,947,676,994 | $19,372,675,267 | $19,003,522,820 | - | - |
| Mar-29 2026 | $19,003,522,820 | $19,003,522,820 | $19,103,020,665 | $19,103,020,665 | - | - |
| Mar-28 2026 | $19,103,020,665 | $18,857,381,678 | $19,103,020,665 | $18,857,381,678 | - | - |
| Mar-27 2026 | $18,857,381,678 | $18,857,381,678 | $19,541,474,059 | $19,541,474,059 | - | - |
| Mar-26 2026 | $19,541,474,059 | $19,239,596,454 | $20,005,062,004 | $20,005,062,004 | - | - |
| Mar-25 2026 | $20,005,062,004 | $19,466,647,046 | $20,005,062,004 | $19,466,647,046 | - | - |
| Mar-24 2026 | $19,466,647,046 | $19,466,647,046 | $19,816,966,178 | $19,816,966,178 | - | - |
| Mar-23 2026 | $19,816,966,178 | $19,309,053,034 | $19,816,966,178 | $19,309,053,034 | - | - |
| Mar-22 2026 | $19,309,053,034 | $19,309,053,034 | $19,566,888,375 | $19,566,888,375 | - | - |
| Mar-21 2026 | $19,566,888,375 | $19,566,888,375 | $20,155,417,832 | $19,825,327,735 | - | - |
| Mar-20 2026 | $19,825,327,735 | $19,502,235,982 | $19,825,327,735 | $19,502,235,982 | - | - |
| Mar-19 2026 | $19,502,235,982 | $19,502,235,982 | $20,238,171,800 | $19,908,518,050 | - | - |
| Mar-18 2026 | $19,908,518,050 | $19,908,518,050 | $20,120,765,097 | $20,120,765,097 | - | - |