Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $34,447,138,963 | $33,255,685,179 | $34,447,138,963 | $33,255,685,179 | - | - |
| Sep-09 2025 | $33,255,685,179 | $33,255,685,179 | $33,807,270,294 | $33,516,653,573 | - | - |
| Sep-08 2025 | $33,516,653,573 | $32,853,462,344 | $33,516,653,573 | $32,965,603,929 | - | - |
| Sep-07 2025 | $32,965,603,929 | $32,568,168,309 | $32,965,603,929 | $32,568,168,309 | - | - |
| Sep-06 2025 | $32,568,168,309 | $31,502,526,851 | $32,568,168,309 | $31,502,526,851 | - | - |
| Sep-05 2025 | $31,502,526,851 | $31,502,526,851 | $32,663,022,995 | $32,663,022,995 | - | - |
| Sep-04 2025 | $32,663,022,995 | $32,592,055,026 | $33,335,113,177 | $33,335,113,177 | - | - |
| Sep-03 2025 | $33,335,113,177 | $31,963,719,794 | $33,335,113,177 | $31,963,719,794 | - | - |
| Sep-02 2025 | $31,963,719,794 | $31,618,956,935 | $31,963,719,794 | $31,618,956,935 | - | - |
| Sep-01 2025 | $31,618,956,935 | $31,618,956,935 | $33,257,626,037 | $33,257,626,037 | - | - |
| Aug-31 2025 | $33,257,626,037 | $32,393,739,234 | $33,257,626,037 | $32,393,739,234 | - | - |
| Aug-30 2025 | $32,393,739,234 | $29,606,884,243 | $32,393,739,234 | $29,606,884,243 | - | - |
| Aug-29 2025 | $29,606,884,243 | $29,606,884,243 | $29,889,331,268 | $29,889,331,268 | - | - |
| Aug-28 2025 | $29,686,258,493 | $28,703,810,475 | $29,686,258,493 | $28,703,810,475 | $54 | - |
| Aug-27 2025 | $28,703,810,475 | $28,073,528,795 | $28,703,810,475 | $28,073,528,795 | - | - |