Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $25,763,716,432 | $25,763,716,432 | $26,184,236,045 | $26,184,236,045 | - | - |
| Dec-17 2025 | $26,184,236,045 | $26,184,236,045 | $27,600,876,329 | $27,600,876,329 | - | - |
| Dec-16 2025 | $27,600,876,329 | $26,890,341,620 | $27,600,876,329 | $26,890,341,620 | - | - |
| Dec-15 2025 | $27,045,589,762 | $27,045,589,762 | $28,500,379,612 | $28,158,569,381 | - | - |
| Dec-14 2025 | $28,158,569,381 | $27,912,792,424 | $28,158,569,381 | $27,912,792,424 | - | - |
| Dec-13 2025 | $27,912,792,424 | $27,746,886,440 | $27,912,792,424 | $27,746,886,440 | - | - |
| Dec-12 2025 | $28,204,718,749 | $28,204,718,749 | $28,204,718,749 | $28,204,718,749 | - | - |
| Dec-11 2025 | $28,204,718,749 | $28,204,718,749 | $28,925,571,698 | $28,925,571,698 | - | - |
| Dec-10 2025 | $28,925,571,698 | $28,925,571,698 | $29,024,531,228 | $29,024,531,228 | - | - |
| Dec-09 2025 | $29,024,531,228 | $28,405,265,670 | $29,024,531,228 | $28,405,265,670 | - | - |
| Dec-08 2025 | $28,405,265,670 | $27,632,043,009 | $28,405,265,670 | $27,632,043,009 | - | - |
| Dec-07 2025 | $27,632,043,009 | $27,632,043,009 | $28,185,966,574 | $28,185,966,574 | - | - |
| Dec-06 2025 | $28,185,966,574 | $27,615,619,910 | $28,185,966,574 | $27,615,619,910 | - | - |
| Dec-05 2025 | $27,615,619,910 | $27,615,619,910 | $28,541,563,768 | $28,541,563,768 | $22 | - |
| Dec-04 2025 | $28,541,563,768 | $27,769,578,425 | $28,541,563,768 | $27,769,578,425 | - | - |