Cap Mercado $3.32T
-0.65%
Volume 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $28,260,347,336 | $27,845,233,616 | $28,260,347,336 | $27,845,233,616 | - | - |
| Jan-08 2026 | $27,845,233,616 | $27,845,233,616 | $28,257,747,840 | $28,183,213,273 | $23 | - |
| Jan-07 2026 | $28,183,213,273 | $28,176,048,010 | $28,183,213,273 | $28,176,048,010 | - | - |
| Jan-06 2026 | $28,176,048,010 | $28,176,048,010 | $29,079,802,704 | $28,817,037,233 | - | - |
| Jan-05 2026 | $28,817,037,233 | $27,948,547,763 | $28,817,037,233 | $27,948,547,763 | - | - |
| Jan-04 2026 | $27,948,547,763 | $27,673,547,312 | $27,948,547,763 | $27,673,547,312 | - | - |
| Jan-03 2026 | $27,673,547,312 | $27,562,507,382 | $27,673,547,312 | $27,562,507,382 | - | - |
| Jan-02 2026 | $27,562,507,382 | $27,026,960,377 | $27,562,507,382 | $27,026,960,377 | - | - |
| Jan-01 2026 | $27,026,960,377 | $27,026,960,377 | $27,405,695,665 | $27,405,695,665 | - | - |
| Dec-31 2025 | $27,405,695,665 | $27,405,695,665 | $27,680,909,090 | $27,680,909,090 | - | - |
| Dec-30 2025 | $27,680,909,090 | $26,662,301,564 | $27,680,909,090 | $26,662,301,564 | $26 | - |
| Dec-29 2025 | $26,662,301,564 | $26,662,301,564 | $26,910,321,839 | $26,910,321,839 | - | - |
| Dec-28 2025 | $26,910,321,839 | $26,152,664,667 | $26,910,321,839 | $26,152,664,667 | - | - |
| Dec-27 2025 | $26,152,664,667 | $26,152,664,667 | $26,507,979,732 | $26,428,391,178 | - | - |
| Dec-26 2025 | $26,428,391,178 | $26,033,751,691 | $26,428,391,178 | $26,361,604,193 | - | - |