Cap Mercado $2.28T
1.07%
Volume 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $22,256,424,462 | $22,256,424,462 | $22,700,857,018 | $22,700,857,018 | $11 | - |
| Aug-27 2024 | $22,700,857,018 | $22,700,857,018 | $23,710,682,784 | $23,710,682,784 | $29 | - |
| Aug-26 2024 | $23,710,682,784 | $23,710,682,784 | $23,787,462,412 | $23,787,462,412 | $9 | - |
| Aug-25 2024 | $23,787,462,412 | $23,787,462,412 | $24,024,447,859 | $24,024,447,859 | $11 | - |
| Aug-24 2024 | $24,024,447,859 | $24,024,447,859 | $24,091,923,852 | $24,091,923,852 | $10 | - |
| Aug-23 2024 | $24,091,923,852 | $23,834,413,548 | $24,091,923,852 | $23,834,413,548 | $12 | - |
| Aug-22 2024 | $23,834,413,548 | $22,693,598,189 | $23,834,413,548 | $22,693,598,189 | $10 | - |
| Aug-21 2024 | $22,693,598,189 | $22,693,598,189 | $23,442,316,058 | $23,442,316,058 | $11 | - |
| Aug-20 2024 | $23,442,316,058 | $22,120,782,139 | $23,442,316,058 | $22,120,782,139 | $9 | - |
| Aug-19 2024 | $22,120,782,139 | $21,997,666,246 | $22,120,782,139 | $21,997,666,246 | $11 | - |
| Aug-18 2024 | $21,997,666,246 | $21,997,666,246 | $22,161,502,987 | $22,161,502,987 | $18 | - |
| Aug-17 2024 | $22,161,502,987 | $21,522,050,914 | $22,161,502,987 | $21,522,050,914 | $11 | - |
| Aug-16 2024 | $21,522,050,914 | $21,522,050,914 | $21,994,618,385 | $21,994,618,385 | $9 | - |
| Aug-15 2024 | $21,994,618,385 | $21,857,727,540 | $21,994,618,385 | $21,857,727,540 | $11 | - |
| Aug-14 2024 | $21,857,727,540 | $21,619,127,304 | $21,857,727,540 | $21,619,127,304 | $9 | - |