Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $43,995,606,056 | $43,084,219,870 | $43,995,606,056 | $43,084,219,870 | - | - |
| Oct-25 2025 | $43,084,219,870 | $42,732,175,936 | $43,348,468,816 | $42,732,175,936 | - | - |
| Oct-24 2025 | $42,732,175,936 | $42,358,017,744 | $42,732,175,936 | $42,358,017,744 | - | - |
| Oct-23 2025 | $43,117,786,102 | $40,725,241,787 | $43,117,786,102 | $40,725,241,787 | - | - |
| Oct-22 2025 | $40,725,241,787 | $40,725,241,787 | $41,031,145,008 | $41,031,145,008 | - | - |
| Oct-21 2025 | $41,031,145,008 | $41,031,145,008 | $42,508,741,089 | $42,285,815,461 | - | - |
| Oct-20 2025 | $42,285,815,461 | $41,513,693,767 | $42,285,815,461 | $42,134,865,424 | - | - |
| Oct-19 2025 | $42,134,865,424 | $42,046,584,904 | $42,134,865,424 | $42,046,584,904 | - | - |
| Oct-18 2025 | $42,046,584,904 | $41,416,248,670 | $42,046,584,904 | $41,416,248,670 | - | - |
| Oct-17 2025 | $41,416,248,670 | $41,416,248,670 | $44,021,269,669 | $44,021,269,669 | - | - |
| Oct-16 2025 | $44,021,269,669 | $44,021,269,669 | $44,096,846,869 | $44,096,846,869 | - | - |
| Oct-15 2025 | $44,096,846,869 | $44,096,846,869 | $46,486,239,123 | $46,486,239,123 | - | - |
| Oct-14 2025 | $46,486,239,123 | $46,486,239,123 | $48,148,079,533 | $48,148,079,533 | - | - |
| Oct-13 2025 | $48,148,079,533 | $48,148,079,533 | $50,337,542,901 | $50,168,397,603 | - | - |
| Oct-12 2025 | $50,168,397,603 | $45,387,189,731 | $50,168,397,603 | $45,387,189,731 | - | - |