Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $27,290,990,048 | $26,971,661,412 | $27,290,990,048 | $26,971,661,412 | - | - |
| Aug-19 2025 | $26,971,661,412 | $26,971,661,412 | $27,188,263,964 | $27,188,263,964 | - | - |
| Aug-18 2025 | $27,188,263,964 | $27,188,263,964 | $27,962,794,366 | $27,962,794,366 | - | - |
| Aug-17 2025 | $27,962,794,366 | $26,983,379,728 | $27,962,794,366 | $26,983,379,728 | - | - |
| Aug-16 2025 | $26,983,379,728 | $26,642,845,096 | $26,983,379,728 | $26,642,845,096 | - | - |
| Aug-15 2025 | $26,642,845,096 | $26,642,845,096 | $27,053,379,332 | $26,906,274,914 | - | - |
| Aug-14 2025 | $26,906,274,914 | $26,906,274,914 | $27,459,430,650 | $27,459,430,650 | - | - |
| Aug-13 2025 | $27,459,430,650 | $27,459,430,650 | $28,380,792,465 | $28,380,792,465 | - | - |
| Aug-12 2025 | $28,380,792,465 | $26,341,012,546 | $28,380,792,465 | $26,341,012,546 | - | - |
| Aug-11 2025 | $26,341,012,546 | $26,111,386,279 | $26,341,012,546 | $26,111,386,279 | - | - |
| Aug-10 2025 | $26,111,386,279 | $26,111,386,279 | $26,288,445,275 | $26,288,445,275 | - | - |
| Aug-09 2025 | $26,288,445,275 | $25,666,655,476 | $26,288,445,275 | $25,666,655,476 | - | - |
| Aug-08 2025 | $25,666,655,476 | $25,532,993,403 | $25,666,655,476 | $25,532,993,403 | - | - |
| Aug-07 2025 | $25,532,993,403 | $24,791,064,378 | $25,532,993,403 | $24,791,064,378 | - | - |
| Aug-06 2025 | $24,791,064,378 | $24,153,544,704 | $24,791,064,378 | $24,153,544,704 | - | - |