Cap Mercado $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Moedas
29.424
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY DRAGON (CRAZYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $23,297,134,601 | $23,232,718,492 | $23,297,134,601 | $23,232,718,492 | $9 | - |
| Nov-04 2024 | $23,232,718,492 | $23,232,718,492 | $23,296,531,164 | $23,296,531,164 | $11 | - |
| Nov-03 2024 | $23,296,531,164 | $23,296,531,164 | $23,930,053,655 | $23,930,053,655 | $9 | - |
| Nov-02 2024 | $23,930,053,655 | $23,759,261,871 | $23,930,053,655 | $23,759,261,871 | $12 | - |
| Nov-01 2024 | $23,759,261,871 | $23,759,261,871 | $24,804,435,097 | $24,804,435,097 | $19 | - |
| Oct-31 2024 | $24,804,435,097 | $24,804,435,097 | $25,325,797,270 | $25,325,797,270 | $12 | - |
| Oct-30 2024 | $25,325,797,270 | $25,325,797,270 | $25,357,626,015 | $25,357,626,015 | $10 | - |
| Oct-29 2024 | $25,357,626,015 | $24,655,285,953 | $25,357,626,015 | $24,655,285,953 | $12 | - |
| Oct-28 2024 | $24,655,285,953 | $24,436,544,149 | $24,655,285,953 | $24,436,544,149 | $10 | - |
| Oct-27 2024 | $24,436,544,149 | $24,204,746,560 | $24,436,544,149 | $24,204,746,560 | $12 | - |
| Oct-26 2024 | $24,204,746,560 | $24,204,746,560 | $24,666,318,936 | $24,666,318,936 | $10 | - |
| Oct-25 2024 | $24,666,318,936 | $24,499,942,733 | $24,666,318,936 | $24,499,942,733 | $12 | - |
| Oct-24 2024 | $24,499,942,733 | $24,218,743,622 | $24,499,942,733 | $24,218,743,622 | $10 | - |
| Oct-23 2024 | $24,218,743,622 | $24,218,743,622 | $24,469,105,506 | $24,469,105,506 | $12 | - |
| Oct-22 2024 | $24,469,105,506 | $24,469,105,506 | $25,705,265,345 | $25,705,265,345 | $20 | - |