Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.012534 | $0.012177 | $0.012534 | $0.012207 | $22,822,258 | $63,426,311 |
| Oct-23 2025 | $0.012145 | $0.011801 | $0.01233 | $0.011801 | $23,637,289 | $61,457,750 |
| Oct-22 2025 | $0.011658 | $0.011466 | $0.012261 | $0.012197 | $33,651,687 | $58,991,205 |
| Oct-21 2025 | $0.012335 | $0.012166 | $0.013095 | $0.012659 | $30,491,586 | $62,419,207 |
| Oct-20 2025 | $0.012688 | $0.012263 | $0.012929 | $0.012335 | $24,438,425 | $64,205,776 |
| Oct-19 2025 | $0.01246 | $0.011978 | $0.012559 | $0.012059 | $27,424,436 | $63,052,032 |
| Oct-18 2025 | $0.012113 | $0.011746 | $0.012611 | $0.011746 | $32,631,010 | $61,297,734 |
| Oct-17 2025 | $0.011776 | $0.011154 | $0.012356 | $0.012233 | $41,554,708 | $59,590,224 |
| Oct-16 2025 | $0.01209 | $0.011872 | $0.012811 | $0.012745 | $41,860,985 | $61,177,061 |
| Oct-15 2025 | $0.012579 | $0.012453 | $0.013402 | $0.013234 | $34,861,965 | $63,655,501 |
| Oct-14 2025 | $0.013349 | $0.01253 | $0.01379 | $0.01379 | $45,461,347 | $67,549,508 |
| Oct-13 2025 | $0.013849 | $0.012896 | $0.013941 | $0.013039 | $53,673,558 | $70,081,038 |
| Oct-12 2025 | $0.013097 | $0.011306 | $0.013382 | $0.011434 | $40,906,183 | $66,276,100 |
| Oct-11 2025 | $0.011394 | $0.010965 | $0.012428 | $0.011616 | $60,556,385 | $57,656,249 |
| Oct-10 2025 | $0.011141 | $0.010195 | $0.016944 | $0.016604 | $85,006,493 | $56,375,794 |