Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019824 | $0.018043 | $0.01985 | $0.018074 | $43,740,282 | $100,314,239 |
| Aug-19 2025 | $0.018036 | $0.017905 | $0.019189 | $0.018954 | $39,524,095 | $91,266,960 |
| Aug-18 2025 | $0.019113 | $0.018725 | $0.019607 | $0.019607 | $41,471,061 | $96,716,355 |
| Aug-17 2025 | $0.019812 | $0.019362 | $0.020293 | $0.019543 | $29,815,658 | $100,254,023 |
| Aug-16 2025 | $0.019643 | $0.018759 | $0.019643 | $0.018885 | $24,526,944 | $99,400,338 |
| Aug-15 2025 | $0.018699 | $0.018196 | $0.019637 | $0.019281 | $41,730,978 | $94,622,829 |
| Aug-14 2025 | $0.019181 | $0.018968 | $0.022341 | $0.022105 | $76,197,527 | $97,058,580 |
| Aug-13 2025 | $0.022138 | $0.020883 | $0.022272 | $0.020917 | $98,205,801 | $112,022,562 |
| Aug-12 2025 | $0.02056 | $0.018718 | $0.020774 | $0.018973 | $50,398,877 | $104,041,396 |
| Aug-11 2025 | $0.018997 | $0.018907 | $0.021135 | $0.020528 | $62,476,060 | $96,129,419 |
| Aug-10 2025 | $0.02056 | $0.02004 | $0.021135 | $0.020983 | $47,729,185 | $104,037,025 |
| Aug-09 2025 | $0.020783 | $0.019607 | $0.021223 | $0.019724 | $43,549,625 | $105,167,119 |
| Aug-08 2025 | $0.019762 | $0.018883 | $0.019851 | $0.019032 | $35,788,249 | $100,001,083 |
| Aug-07 2025 | $0.019062 | $0.017768 | $0.019062 | $0.017876 | $38,533,560 | $96,456,826 |
| Aug-06 2025 | $0.018011 | $0.016901 | $0.01815 | $0.017369 | $34,100,653 | $91,143,026 |