Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015778 | $0.015101 | $0.016514 | $0.016156 | $33,290,113 | $79,841,845 |
| Jun-21 2025 | $0.016052 | $0.016052 | $0.01754 | $0.017209 | $23,065,358 | $81,228,382 |
| Jun-20 2025 | $0.017096 | $0.017096 | $0.018534 | $0.018017 | $29,882,657 | $86,508,655 |
| Jun-19 2025 | $0.017914 | $0.017678 | $0.018316 | $0.018183 | $22,003,169 | $90,648,892 |
| Jun-18 2025 | $0.018203 | $0.017485 | $0.01835 | $0.018114 | $32,798,557 | $92,112,739 |
| Jun-17 2025 | $0.018083 | $0.017784 | $0.019453 | $0.018545 | $37,217,881 | $91,502,917 |
| Jun-16 2025 | $0.019541 | $0.018629 | $0.02003 | $0.018706 | $31,434,802 | $98,884,108 |
| Jun-15 2025 | $0.018705 | $0.018297 | $0.018842 | $0.018635 | $18,583,623 | $94,651,616 |
| Jun-14 2025 | $0.018621 | $0.018331 | $0.019074 | $0.018615 | $22,774,935 | $94,225,533 |
| Jun-13 2025 | $0.018616 | $0.017554 | $0.018625 | $0.018601 | $60,345,253 | $94,201,660 |
| Jun-12 2025 | $0.019401 | $0.019401 | $0.021859 | $0.021788 | $42,092,073 | $98,172,871 |
| Jun-11 2025 | $0.021796 | $0.021796 | $0.024207 | $0.024207 | $49,975,967 | $110,292,335 |
| Jun-10 2025 | $0.023854 | $0.021904 | $0.023965 | $0.02254 | $62,091,344 | $120,707,206 |
| Jun-09 2025 | $0.022593 | $0.019943 | $0.022593 | $0.020345 | $34,966,336 | $114,324,926 |
| Jun-08 2025 | $0.020329 | $0.019843 | $0.020674 | $0.020107 | $23,887,557 | $102,871,552 |