Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00645875 | $0.00641613 | $0.00667938 | $0.00667938 | $7,028,456 | $32,682,207 |
| Feb-21 2026 | $0.00672157 | $0.00672157 | $0.00693859 | $0.00688344 | $6,693,103 | $34,012,110 |
| Feb-20 2026 | $0.0069133 | $0.00671419 | $0.00696808 | $0.00673506 | $9,355,130 | $34,982,257 |
| Feb-19 2026 | $0.00668487 | $0.00664388 | $0.00681595 | $0.00671183 | $9,401,772 | $33,826,361 |
| Feb-18 2026 | $0.00666923 | $0.00663301 | $0.00699475 | $0.00697906 | $9,122,071 | $33,747,228 |
| Feb-17 2026 | $0.00696516 | $0.00693345 | $0.00713898 | $0.00713898 | $8,377,101 | $35,244,684 |
| Feb-16 2026 | $0.00715571 | $0.00699122 | $0.007212 | $0.0070123 | $9,793,498 | $36,208,924 |
| Feb-15 2026 | $0.00691155 | $0.00689536 | $0.00742291 | $0.00742291 | $14,596,406 | $34,973,408 |
| Feb-14 2026 | $0.00754175 | $0.00680484 | $0.00754175 | $0.00680484 | $11,212,727 | $38,162,337 |
| Feb-13 2026 | $0.00679047 | $0.00645904 | $0.00682614 | $0.00662748 | $9,642,524 | $34,360,723 |
| Feb-12 2026 | $0.00663257 | $0.00645289 | $0.00667866 | $0.00645289 | $10,525,517 | $33,561,731 |
| Feb-11 2026 | $0.00638337 | $0.00609168 | $0.00645805 | $0.00629901 | $11,814,293 | $32,300,734 |
| Feb-10 2026 | $0.00631355 | $0.00627674 | $0.00660689 | $0.00660152 | $9,761,686 | $31,947,453 |
| Feb-09 2026 | $0.00664266 | $0.00639894 | $0.00664529 | $0.00660698 | $11,036,213 | $33,612,805 |
| Feb-08 2026 | $0.00668032 | $0.00655685 | $0.00687405 | $0.00687405 | $10,336,421 | $33,803,344 |