Cap Mercado $2.54T
-1.26%
Volume 24h $147.84B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Moedas
28.119
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.081461 | $0.078594 | $0.085198 | $0.081415 | $236,497,615 | $412,208,410 |
| Jul-16 2024 | $0.08167 | $0.067672 | $0.082542 | $0.075917 | $355,629,054 | $413,262,276 |
| Jul-15 2024 | $0.076052 | $0.066278 | $0.077322 | $0.066827 | $314,319,946 | $384,835,125 |
| Jul-14 2024 | $0.066825 | $0.056805 | $0.071311 | $0.056805 | $399,875,647 | $338,145,313 |
| Jul-13 2024 | $0.056784 | $0.055261 | $0.061484 | $0.05886 | $101,152,314 | $287,336,347 |
| Jul-12 2024 | $0.058907 | $0.056231 | $0.059677 | $0.057472 | $89,840,702 | $298,078,799 |
| Jul-11 2024 | $0.05747 | $0.057356 | $0.063937 | $0.063301 | $134,203,817 | $290,810,571 |
| Jul-10 2024 | $0.063276 | $0.056271 | $0.063385 | $0.05746 | $168,339,303 | $320,189,684 |
| Jul-09 2024 | $0.057429 | $0.055029 | $0.060066 | $0.055503 | $144,226,059 | $290,600,568 |
| Jul-08 2024 | $0.055599 | $0.048618 | $0.059801 | $0.051452 | $242,973,895 | $281,342,301 |
| Jul-07 2024 | $0.051415 | $0.051139 | $0.058953 | $0.058953 | $198,233,848 | $260,169,214 |
| Jul-06 2024 | $0.058992 | $0.046467 | $0.061434 | $0.046866 | $316,895,042 | $298,508,103 |
| Jul-05 2024 | $0.046836 | $0.046146 | $0.055483 | $0.05448 | $366,221,723 | $236,998,874 |
| Jul-04 2024 | $0.054394 | $0.053625 | $0.082652 | $0.081689 | $300,789,276 | $275,244,989 |
| Jul-03 2024 | $0.081718 | $0.08117 | $0.089797 | $0.089066 | $78,023,076 | $413,505,730 |