Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.010349 | $0.0099861 | $0.010349 | $0.010137 | $27,992,191 | $52,369,836 |
| Dec-02 2025 | $0.010178 | $0.00930336 | $0.010362 | $0.00930993 | $25,415,402 | $51,503,980 |
| Dec-01 2025 | $0.00926186 | $0.00906606 | $0.00959857 | $0.00959857 | $24,754,139 | $46,866,318 |
| Nov-30 2025 | $0.010108 | $0.0098909 | $0.010216 | $0.010089 | $20,213,556 | $51,148,292 |
| Nov-29 2025 | $0.010065 | $0.010065 | $0.010697 | $0.0105 | $16,640,519 | $50,933,197 |
| Nov-28 2025 | $0.010527 | $0.01024 | $0.010799 | $0.010511 | $21,039,775 | $53,270,845 |
| Nov-27 2025 | $0.010505 | $0.010211 | $0.010786 | $0.010293 | $20,895,648 | $53,157,928 |
| Nov-26 2025 | $0.010347 | $0.00993236 | $0.010375 | $0.010201 | $15,210,980 | $52,357,582 |
| Nov-25 2025 | $0.010216 | $0.00989307 | $0.010238 | $0.010194 | $19,528,512 | $51,697,023 |
| Nov-24 2025 | $0.010223 | $0.00937225 | $0.010341 | $0.00937225 | $23,371,647 | $51,733,504 |
| Nov-23 2025 | $0.00948458 | $0.00937564 | $0.00957099 | $0.00937564 | $16,272,520 | $47,993,318 |
| Nov-22 2025 | $0.0094403 | $0.0092802 | $0.00966482 | $0.00962779 | $18,578,499 | $47,769,233 |
| Nov-21 2025 | $0.00929118 | $0.00929118 | $0.010516 | $0.010303 | $39,100,908 | $47,014,661 |
| Nov-20 2025 | $0.010421 | $0.010158 | $0.011115 | $0.010414 | $31,456,965 | $52,733,383 |
| Nov-19 2025 | $0.010447 | $0.00995837 | $0.0109 | $0.010856 | $22,829,604 | $52,863,375 |