Cap Mercado $2.44T 4.18%
Volume 24h $133.50B 3.36%
BTC % 52.12% 0%
ETH % 13.81% 0.07%
Moedas 28.572 +2
Trocas 885
Última atualização 1 minuto atrás
ConstitutionDAO PEOPLE

Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.068728 $0.059743 $0.070405 $0.061015 $134,486,026 $347,774,792
Aug-22 2024 $0.061018 $0.059526 $0.061754 $0.060057 $74,815,007 $308,764,509
Aug-21 2024 $0.060136 $0.055538 $0.060901 $0.056497 $80,879,726 $304,296,856
Aug-20 2024 $0.056483 $0.054007 $0.057338 $0.054245 $85,846,919 $285,816,540
Aug-19 2024 $0.054211 $0.051037 $0.054359 $0.053069 $65,482,980 $274,316,786
Aug-18 2024 $0.053104 $0.050697 $0.056795 $0.051339 $76,239,250 $268,714,195
Aug-17 2024 $0.051295 $0.049591 $0.051719 $0.049728 $51,140,402 $259,563,738
Aug-16 2024 $0.049699 $0.048072 $0.051455 $0.050498 $64,915,404 $251,484,327
Aug-15 2024 $0.050572 $0.049366 $0.054802 $0.054206 $74,626,700 $255,901,715
Aug-14 2024 $0.054234 $0.053493 $0.058217 $0.058132 $80,823,732 $274,434,277
Aug-13 2024 $0.058122 $0.057101 $0.063571 $0.06031 $111,023,287 $294,106,299
Aug-12 2024 $0.060551 $0.052841 $0.060551 $0.053258 $94,870,299 $306,399,663
Aug-11 2024 $0.05329 $0.053163 $0.061369 $0.059753 $68,562,992 $269,656,528
Aug-10 2024 $0.059746 $0.058537 $0.060926 $0.060106 $50,285,479 $302,323,771
Aug-09 2024 $0.060214 $0.058569 $0.062568 $0.061717 $73,286,934 $304,691,235

Análise histórica e de mercado do preço de ConstitutionDAO (PEOPLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1009 dias, a partir do dia 19-11-2021.