Cap Mercado $2.50T
0.19%
Volume 24h $86.41B
-48.35%
BTC % 54.03%
0.01%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.087341 | $0.083115 | $0.087418 | $0.085332 | $97,853,304 | $441,957,502 |
| Oct-18 2024 | $0.085336 | $0.078807 | $0.0864 | $0.078807 | $159,815,469 | $431,813,676 |
| Oct-17 2024 | $0.078728 | $0.077305 | $0.085074 | $0.083865 | $114,618,502 | $398,378,879 |
| Oct-16 2024 | $0.083792 | $0.081374 | $0.087596 | $0.087143 | $133,157,525 | $423,999,355 |
| Oct-15 2024 | $0.087062 | $0.084256 | $0.091765 | $0.088756 | $241,882,993 | $440,547,740 |
| Oct-14 2024 | $0.088702 | $0.076102 | $0.090473 | $0.079478 | $244,335,851 | $448,844,365 |
| Oct-13 2024 | $0.079538 | $0.075503 | $0.080723 | $0.078475 | $94,551,239 | $402,475,933 |
| Oct-12 2024 | $0.078583 | $0.077574 | $0.082334 | $0.077574 | $130,480,358 | $397,643,019 |
| Oct-11 2024 | $0.077635 | $0.073498 | $0.079912 | $0.073627 | $162,328,633 | $392,847,779 |
| Oct-10 2024 | $0.07377 | $0.069487 | $0.074583 | $0.070396 | $123,568,528 | $373,290,283 |
| Oct-09 2024 | $0.070399 | $0.069909 | $0.077913 | $0.075498 | $146,299,234 | $356,229,943 |
| Oct-08 2024 | $0.075117 | $0.072835 | $0.07945 | $0.077408 | $178,755,709 | $380,106,148 |
| Oct-07 2024 | $0.077624 | $0.073199 | $0.081082 | $0.073362 | $194,875,920 | $392,792,404 |
| Oct-06 2024 | $0.073366 | $0.068905 | $0.074264 | $0.069681 | $122,652,922 | $371,246,728 |
| Oct-05 2024 | $0.069785 | $0.067079 | $0.070636 | $0.067079 | $109,322,506 | $353,122,612 |