Cap Mercado $3.37T 1.47%
Volume 24h $148.04B 39.08%
BTC % 54.53% 0.12%
ETH % 11.3% 0.7%
Moedas 34.013 +7
Trocas 885
Última atualização 2 Minutos atrás
Conflux Network CFX

Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-11 2026 $0.075284 $0.07475 $0.077124 $0.076569 $9,765,307 $389,399,815
Jan-10 2026 $0.076578 $0.076045 $0.077887 $0.077001 $7,271,495 $396,065,727
Jan-09 2026 $0.076964 $0.076112 $0.078719 $0.076569 $13,314,303 $398,042,588
Jan-08 2026 $0.076548 $0.074552 $0.079145 $0.078551 $17,311,034 $395,863,456
Jan-07 2026 $0.078544 $0.077507 $0.082429 $0.082375 $15,411,588 $406,162,008
Jan-06 2026 $0.082337 $0.078036 $0.083455 $0.081331 $24,346,031 $425,754,835
Jan-05 2026 $0.081394 $0.078392 $0.081968 $0.079915 $19,109,343 $420,850,062
Jan-04 2026 $0.079781 $0.07668 $0.081532 $0.076782 $20,967,478 $412,488,082
Jan-03 2026 $0.076802 $0.074676 $0.077463 $0.077133 $15,186,783 $397,058,007
Jan-02 2026 $0.077132 $0.074327 $0.077277 $0.074669 $19,719,436 $398,740,808
Jan-01 2026 $0.074556 $0.069741 $0.075039 $0.070164 $13,790,091 $385,400,844
Dec-31 2025 $0.070164 $0.06897 $0.071207 $0.070725 $11,691,539 $362,675,220
Dec-30 2025 $0.070736 $0.069761 $0.071109 $0.070299 $9,775,599 $365,611,244
Dec-29 2025 $0.070285 $0.070244 $0.074379 $0.072263 $14,275,369 $363,259,297
Dec-28 2025 $0.072229 $0.071399 $0.073424 $0.073424 $9,093,453 $373,280,490

Análise histórica e de mercado do preço de Conflux Network (CFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1888 dias, a partir do dia 11-11-2020.