Cap Mercado $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Moedas
33.452
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.112176 | $0.108777 | $0.114249 | $0.11117 | $22,429,430 | $577,294,712 |
| Oct-18 2025 | $0.111184 | $0.106808 | $0.111816 | $0.107141 | $20,237,155 | $572,153,789 |
| Oct-17 2025 | $0.107137 | $0.099213 | $0.109704 | $0.107893 | $38,820,879 | $551,291,537 |
| Oct-16 2025 | $0.107633 | $0.106636 | $0.115234 | $0.112808 | $38,679,353 | $553,814,398 |
| Oct-15 2025 | $0.112825 | $0.111609 | $0.120944 | $0.116616 | $31,197,763 | $580,493,966 |
| Oct-14 2025 | $0.116562 | $0.110836 | $0.124871 | $0.124781 | $55,613,240 | $599,686,787 |
| Oct-13 2025 | $0.124803 | $0.110769 | $0.126394 | $0.11217 | $61,061,022 | $642,043,824 |
| Oct-12 2025 | $0.112347 | $0.097297 | $0.116972 | $0.099881 | $63,657,398 | $577,929,418 |
| Oct-11 2025 | $0.099937 | $0.095734 | $0.105036 | $0.097521 | $65,497,625 | $514,060,493 |
| Oct-10 2025 | $0.097638 | $0.064757 | $0.143091 | $0.138452 | $93,639,221 | $502,205,202 |
| Oct-09 2025 | $0.138458 | $0.136782 | $0.149154 | $0.149154 | $43,651,540 | $712,118,615 |
| Oct-08 2025 | $0.149018 | $0.138956 | $0.155306 | $0.139116 | $55,519,515 | $766,386,366 |
| Oct-07 2025 | $0.139155 | $0.139105 | $0.150036 | $0.149442 | $41,657,646 | $715,621,559 |
| Oct-06 2025 | $0.149325 | $0.143345 | $0.150325 | $0.144488 | $36,559,718 | $767,873,037 |
| Oct-05 2025 | $0.144724 | $0.143524 | $0.149063 | $0.144826 | $31,018,630 | $744,168,817 |