Cap Mercado $2.49T
0.36%
Volume 24h $107.92B
-67.37%
BTC % 53.75%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.455
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.052145 | $0.051115 | $0.052847 | $0.051466 | $15,046,185 | $271,067,950 |
| Apr-02 2026 | $0.051452 | $0.050797 | $0.054899 | $0.0541 | $20,951,900 | $267,449,550 |
| Apr-01 2026 | $0.05409 | $0.053051 | $0.055155 | $0.053769 | $21,506,538 | $281,142,383 |
| Mar-31 2026 | $0.053831 | $0.052165 | $0.054314 | $0.053114 | $22,845,107 | $279,777,054 |
| Mar-30 2026 | $0.05305 | $0.052575 | $0.054477 | $0.052739 | $17,629,476 | $275,649,822 |
| Mar-29 2026 | $0.052736 | $0.052145 | $0.057046 | $0.056938 | $21,184,957 | $274,017,407 |
| Mar-28 2026 | $0.056898 | $0.055925 | $0.058093 | $0.057481 | $14,181,642 | $295,641,788 |
| Mar-27 2026 | $0.057447 | $0.057237 | $0.059819 | $0.058893 | $16,702,054 | $298,494,125 |
| Mar-26 2026 | $0.058901 | $0.05856 | $0.061354 | $0.061221 | $19,737,953 | $306,036,575 |
| Mar-25 2026 | $0.061233 | $0.061013 | $0.063474 | $0.061683 | $35,045,347 | $318,134,131 |
| Mar-24 2026 | $0.061703 | $0.060024 | $0.062137 | $0.060659 | $13,703,987 | $320,555,302 |
| Mar-23 2026 | $0.060619 | $0.05912 | $0.061818 | $0.060208 | $18,882,987 | $314,902,700 |
| Mar-22 2026 | $0.060172 | $0.059234 | $0.062719 | $0.061746 | $14,820,143 | $312,559,965 |
| Mar-21 2026 | $0.061925 | $0.061925 | $0.066335 | $0.064855 | $18,330,401 | $321,649,349 |
| Mar-20 2026 | $0.06492 | $0.063018 | $0.066668 | $0.064242 | $32,075,256 | $337,185,020 |