Cap Mercado $4.20T 1.46%
Volume 24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Moedas 33.283 +13
Trocas 885
Última atualização 2 Minutos atrás
Conflux Network CFX

Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.145392 $0.138968 $0.145824 $0.143145 $26,710,821 $747,290,471
Sep-27 2025 $0.143149 $0.142436 $0.14653 $0.14546 $30,261,412 $735,719,269
Sep-26 2025 $0.145437 $0.137732 $0.146103 $0.137732 $57,138,637 $747,433,407
Sep-25 2025 $0.137398 $0.135716 $0.146301 $0.145927 $73,855,215 $706,080,747
Sep-24 2025 $0.145929 $0.143662 $0.148544 $0.146717 $48,623,936 $749,875,745
Sep-23 2025 $0.146747 $0.143168 $0.150208 $0.149556 $73,051,356 $754,034,710
Sep-22 2025 $0.149299 $0.142054 $0.171877 $0.171384 $149,918,708 $767,099,186
Sep-21 2025 $0.171629 $0.171392 $0.176519 $0.175466 $40,122,520 $881,774,926
Sep-20 2025 $0.17551 $0.174844 $0.178717 $0.176535 $37,780,845 $901,660,768
Sep-19 2025 $0.176444 $0.175319 $0.186894 $0.185927 $67,545,230 $906,408,444
Sep-18 2025 $0.185983 $0.182984 $0.187663 $0.183818 $71,509,131 $955,353,374
Sep-17 2025 $0.183924 $0.17519 $0.184963 $0.181691 $92,595,096 $944,719,863
Sep-16 2025 $0.181587 $0.175039 $0.184639 $0.179306 $87,801,199 $932,660,699
Sep-15 2025 $0.179361 $0.17301 $0.186515 $0.174864 $143,916,108 $921,175,089
Sep-14 2025 $0.174874 $0.174355 $0.18523 $0.18523 $63,414,555 $898,076,721

Análise histórica e de mercado do preço de Conflux Network (CFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1783 dias, a partir do dia 12-11-2020.