Cap Mercado $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Moedas
32.168
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.073188 | $0.069816 | $0.073712 | $0.073045 | $19,792,770 | $372,351,915 |
| Jun-17 2025 | $0.073045 | $0.071971 | $0.076723 | $0.075258 | $18,175,690 | $371,572,644 |
| Jun-16 2025 | $0.07532 | $0.073518 | $0.078199 | $0.074252 | $17,482,429 | $383,088,934 |
| Jun-15 2025 | $0.074265 | $0.072972 | $0.075476 | $0.074188 | $14,138,609 | $377,671,175 |
| Jun-14 2025 | $0.074128 | $0.072502 | $0.075695 | $0.075695 | $17,417,258 | $376,923,230 |
| Jun-13 2025 | $0.075652 | $0.072117 | $0.077733 | $0.077733 | $41,154,172 | $384,616,825 |
| Jun-12 2025 | $0.07806 | $0.077717 | $0.082126 | $0.082126 | $28,075,619 | $396,807,350 |
| Jun-11 2025 | $0.082249 | $0.081285 | $0.086877 | $0.086877 | $31,222,772 | $418,039,140 |
| Jun-10 2025 | $0.086874 | $0.084477 | $0.087722 | $0.086342 | $35,854,581 | $441,485,956 |
| Jun-09 2025 | $0.08642 | $0.0804 | $0.08642 | $0.081865 | $30,569,979 | $439,121,183 |
| Jun-08 2025 | $0.081892 | $0.080464 | $0.083691 | $0.082272 | $26,359,213 | $416,052,967 |
| Jun-07 2025 | $0.082263 | $0.080995 | $0.083799 | $0.081357 | $50,364,750 | $417,880,890 |
| Jun-06 2025 | $0.081293 | $0.070825 | $0.082676 | $0.07106 | $50,498,108 | $412,895,381 |
| Jun-05 2025 | $0.071164 | $0.070236 | $0.078 | $0.076066 | $27,757,842 | $361,399,019 |
| Jun-04 2025 | $0.076072 | $0.075444 | $0.079771 | $0.078658 | $23,575,762 | $386,270,335 |