Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Conflux Network CFX

Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.173502 $0.169188 $0.176332 $0.175937 $61,690,527 $889,603,125
Aug-17 2025 $0.175861 $0.175861 $0.179622 $0.178442 $47,655,949 $901,643,154
Aug-16 2025 $0.178509 $0.17657 $0.180076 $0.17894 $39,530,772 $915,166,324
Aug-15 2025 $0.178247 $0.17401 $0.181353 $0.178891 $77,821,824 $913,767,058
Aug-14 2025 $0.178407 $0.175543 $0.213654 $0.199602 $214,528,034 $914,535,108
Aug-13 2025 $0.199429 $0.193756 $0.202618 $0.197607 $100,412,313 $1,022,232,881
Aug-12 2025 $0.197713 $0.192097 $0.20177 $0.19712 $108,388,489 $1,013,378,891
Aug-11 2025 $0.197503 $0.195844 $0.212881 $0.208173 $148,271,071 $1,012,242,937
Aug-10 2025 $0.208417 $0.205181 $0.217479 $0.209588 $137,118,504 $1,068,105,607
Aug-09 2025 $0.209414 $0.207429 $0.219745 $0.21518 $179,144,574 $1,073,110,069
Aug-08 2025 $0.215582 $0.211082 $0.226666 $0.22468 $182,873,476 $1,104,567,703
Aug-07 2025 $0.224258 $0.210776 $0.232806 $0.219906 $341,316,704 $1,148,860,856
Aug-06 2025 $0.22012 $0.199045 $0.221503 $0.203369 $165,866,468 $1,127,507,971
Aug-05 2025 $0.203345 $0.201768 $0.215189 $0.212672 $177,230,271 $1,041,440,088
Aug-04 2025 $0.212808 $0.208031 $0.227966 $0.217146 $269,099,114 $1,089,754,126

Análise histórica e de mercado do preço de Conflux Network (CFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1742 dias, a partir do dia 12-11-2020.