Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.140545 | $0.135155 | $0.141801 | $0.136078 | $25,378,340 | $609,145,280 |
Aug-19 2024 | $0.136127 | $0.132227 | $0.137413 | $0.132601 | $27,356,575 | $589,947,565 |
Aug-18 2024 | $0.132784 | $0.127635 | $0.13669 | $0.129684 | $23,722,154 | $575,411,320 |
Aug-17 2024 | $0.129443 | $0.127684 | $0.130375 | $0.128552 | $18,609,115 | $560,890,107 |
Aug-16 2024 | $0.128654 | $0.126706 | $0.133887 | $0.132026 | $29,126,255 | $557,428,235 |
Aug-15 2024 | $0.132178 | $0.129019 | $0.138816 | $0.136122 | $31,083,775 | $572,625,020 |
Aug-14 2024 | $0.136191 | $0.133521 | $0.14417 | $0.138336 | $36,566,219 | $589,987,608 |
Aug-13 2024 | $0.138429 | $0.131177 | $0.141685 | $0.135963 | $27,730,158 | $599,633,099 |
Aug-12 2024 | $0.136201 | $0.128572 | $0.139169 | $0.130071 | $42,638,862 | $589,936,523 |
Aug-11 2024 | $0.130054 | $0.129417 | $0.14046 | $0.140013 | $26,150,607 | $563,263,794 |
Aug-10 2024 | $0.140114 | $0.136139 | $0.14296 | $0.140659 | $25,037,523 | $606,784,803 |
Aug-09 2024 | $0.140713 | $0.13546 | $0.142154 | $0.138293 | $35,110,400 | $609,327,821 |
Aug-08 2024 | $0.138428 | $0.113985 | $0.138457 | $0.115584 | $37,083,452 | $599,383,995 |
Aug-07 2024 | $0.115411 | $0.114091 | $0.12514 | $0.121014 | $48,721,408 | $499,684,377 |
Aug-06 2024 | $0.120936 | $0.117193 | $0.125558 | $0.117193 | $86,072,004 | $523,560,234 |