Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.143355 | $0.14156 | $0.151589 | $0.151461 | $51,352,832 | $650,060,171 |
| Oct-30 2024 | $0.151524 | $0.149668 | $0.155641 | $0.155566 | $34,858,371 | $687,049,500 |
| Oct-29 2024 | $0.155626 | $0.143971 | $0.15619 | $0.144176 | $40,034,398 | $705,596,016 |
| Oct-28 2024 | $0.144216 | $0.138183 | $0.14573 | $0.143988 | $27,301,455 | $653,809,129 |
| Oct-27 2024 | $0.144168 | $0.139476 | $0.146322 | $0.139896 | $23,806,163 | $653,542,879 |
| Oct-26 2024 | $0.139922 | $0.133754 | $0.14004 | $0.135411 | $28,007,308 | $634,241,443 |
| Oct-25 2024 | $0.135533 | $0.133553 | $0.157355 | $0.154585 | $49,921,831 | $614,300,314 |
| Oct-24 2024 | $0.154406 | $0.150047 | $0.156577 | $0.15127 | $23,175,986 | $699,787,008 |
| Oct-23 2024 | $0.15116 | $0.145852 | $0.159295 | $0.159103 | $30,503,548 | $685,022,480 |
| Oct-22 2024 | $0.158774 | $0.154893 | $0.159657 | $0.157783 | $28,627,755 | $719,469,712 |
| Oct-21 2024 | $0.157888 | $0.155376 | $0.169061 | $0.167842 | $31,884,504 | $715,399,028 |
| Oct-20 2024 | $0.167449 | $0.158634 | $0.167784 | $0.161792 | $31,398,439 | $758,660,464 |
| Oct-19 2024 | $0.161917 | $0.159256 | $0.163856 | $0.162616 | $23,092,942 | $733,541,277 |
| Oct-18 2024 | $0.162607 | $0.155346 | $0.163159 | $0.155783 | $27,800,726 | $736,606,441 |
| Oct-17 2024 | $0.155695 | $0.154116 | $0.16744 | $0.165931 | $32,777,168 | $705,240,863 |