Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002714 | $0.0000002706 | $0.0000002748 | $0.0000002715 | $204 | - |
| Oct-04 2025 | $0.0000002715 | $0.0000002715 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-03 2025 | $0.0000002717 | $0.0000002715 | $0.0000002717 | $0.0000002715 | - | - |
| Oct-02 2025 | $0.0000002715 | $0.0000002646 | $0.0000002715 | $0.0000002646 | - | - |
| Oct-01 2025 | $0.0000002657 | $0.0000002571 | $0.0000002658 | $0.0000002571 | - | - |
| Sep-30 2025 | $0.0000002571 | $0.0000002526 | $0.0000002584 | $0.000000255 | - | - |
| Sep-29 2025 | $0.000000255 | $0.0000002489 | $0.000000255 | $0.0000002489 | - | - |
| Sep-28 2025 | $0.0000002489 | $0.0000002478 | $0.0000002489 | $0.0000002478 | - | - |
| Sep-27 2025 | $0.0000002478 | $0.0000002477 | $0.0000002512 | $0.0000002484 | - | - |
| Sep-26 2025 | $0.0000002484 | $0.000000241 | $0.0000002484 | $0.000000241 | - | - |
| Sep-25 2025 | $0.000000241 | $0.000000241 | $0.0000002582 | $0.0000002582 | - | - |
| Sep-24 2025 | $0.0000002582 | $0.0000002582 | $0.0000002588 | $0.0000002588 | - | - |
| Sep-23 2025 | $0.0000002588 | $0.0000002587 | $0.0000002605 | $0.0000002593 | $121 | - |
| Sep-22 2025 | $0.0000002593 | $0.0000002577 | $0.0000002754 | $0.0000002754 | $123 | - |
| Sep-21 2025 | $0.0000002754 | $0.0000002754 | $0.0000002801 | $0.0000002801 | $305 | - |