Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002964 | $0.0000002827 | $0.0000002964 | $0.0000002827 | - | - |
| Aug-19 2025 | $0.0000002827 | $0.0000002827 | $0.0000003309 | $0.0000003309 | - | - |
| Aug-18 2025 | $0.0000003309 | $0.0000003309 | $0.0000003426 | $0.0000003426 | - | - |
| Aug-17 2025 | $0.0000003426 | $0.000000335 | $0.0000003433 | $0.000000335 | $23 | - |
| Aug-16 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Aug-15 2025 | $0.000000335 | $0.0000002999 | $0.0000003536 | $0.0000003073 | - | - |
| Aug-14 2025 | $0.0000003073 | $0.0000003073 | $0.0000003243 | $0.0000003094 | - | - |
| Aug-13 2025 | $0.0000003094 | $0.0000002944 | $0.0000003094 | $0.0000002944 | - | - |
| Aug-12 2025 | $0.0000002944 | $0.0000002795 | $0.0000002952 | $0.0000002795 | - | - |
| Aug-11 2025 | $0.0000002795 | $0.0000002773 | $0.000000285 | $0.0000002773 | - | - |
| Aug-10 2025 | $0.0000002773 | $0.0000002773 | $0.000000294 | $0.0000002912 | - | - |
| Aug-09 2025 | $0.0000002879 | $0.0000002756 | $0.0000002879 | $0.0000002756 | - | - |
| Aug-08 2025 | $0.0000002756 | $0.000000258 | $0.0000002756 | $0.000000258 | - | - |
| Aug-07 2025 | $0.000000258 | $0.0000002433 | $0.000000258 | $0.0000002433 | - | - |
| Aug-06 2025 | $0.0000002433 | $0.0000002422 | $0.000000244 | $0.000000244 | - | - |