Cap Mercado $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000866 | $0.0000000866 | $0.000000088 | $0.000000088 | - | - |
| Feb-21 2026 | $0.000000088 | $0.000000086 | $0.000000088 | $0.000000086 | - | - |
| Feb-20 2026 | $0.000000086 | $0.000000086 | $0.0000000884 | $0.0000000884 | - | - |
| Feb-19 2026 | $0.0000000884 | $0.000000088 | $0.0000000884 | $0.000000088 | - | - |
| Feb-18 2026 | $0.000000088 | $0.000000088 | $0.0000000921 | $0.0000000912 | $759 | - |
| Feb-17 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Feb-16 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Feb-15 2026 | $0.0000000912 | $0.0000000912 | $0.0000000968 | $0.0000000968 | $990 | - |
| Feb-14 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-13 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-12 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-11 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-10 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-09 2026 | $0.0000000925 | $0.0000000924 | $0.0000000928 | $0.0000000924 | - | - |
| Feb-08 2026 | $0.0000000924 | $0.000000091 | $0.0000000924 | $0.000000091 | - | - |