Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000001219 | $0.0000001219 | $0.0000001315 | $0.0000001315 | - | - |
| Jan-29 2026 | $0.0000001315 | $0.0000001305 | $0.0000001342 | $0.0000001305 | - | - |
| Jan-28 2026 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-27 2026 | $0.0000001305 | $0.0000001298 | $0.0000001305 | $0.0000001298 | - | - |
| Jan-26 2026 | $0.0000001298 | $0.0000001298 | $0.0000001311 | $0.0000001311 | - | - |
| Jan-25 2026 | $0.0000001311 | $0.0000001311 | $0.0000001324 | $0.0000001324 | - | - |
| Jan-24 2026 | $0.0000001324 | $0.000000131 | $0.0000001324 | $0.000000131 | - | - |
| Jan-23 2026 | $0.000000131 | $0.000000131 | $0.000000135 | $0.000000135 | - | - |
| Jan-22 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-21 2026 | $0.000000135 | $0.0000001345 | $0.0000001454 | $0.0000001454 | - | - |
| Jan-20 2026 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |
| Jan-19 2026 | $0.0000001454 | $0.0000001454 | $0.0000001504 | $0.0000001504 | - | - |
| Jan-18 2026 | $0.0000001504 | $0.0000001502 | $0.0000001504 | $0.0000001502 | - | - |
| Jan-17 2026 | $0.0000001502 | $0.0000001491 | $0.0000001504 | $0.0000001497 | - | - |
| Jan-16 2026 | $0.0000001503 | $0.0000001503 | $0.0000001515 | $0.0000001515 | - | - |