Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000263 | $0.000000263 | $0.0000002897 | $0.0000002887 | - | - |
| Jul-13 2025 | $0.0000002887 | $0.0000002829 | $0.000000291 | $0.0000002829 | - | - |
| Jul-12 2025 | $0.0000002829 | $0.0000002829 | $0.0000003435 | $0.0000003427 | $6,620 | - |
| Jul-11 2025 | $0.0000003422 | $0.0000002545 | $0.000000348 | $0.0000002545 | $10,592 | - |
| Jul-10 2025 | $0.0000002545 | $0.0000002545 | $0.0000002773 | $0.0000002748 | - | - |
| Jul-09 2025 | $0.0000002751 | $0.0000002479 | $0.0000002751 | $0.0000002479 | - | - |
| Jul-08 2025 | $0.0000002479 | $0.0000002468 | $0.0000002493 | $0.0000002468 | - | - |
| Jul-07 2025 | $0.0000002468 | $0.0000002468 | $0.0000002553 | $0.0000002553 | - | - |
| Jul-06 2025 | $0.0000002551 | $0.0000002427 | $0.0000002578 | $0.0000002428 | - | - |
| Jul-05 2025 | $0.0000002428 | $0.0000002428 | $0.0000002457 | $0.0000002435 | - | - |
| Jul-04 2025 | $0.0000002435 | $0.0000002296 | $0.0000002484 | $0.0000002354 | - | - |
| Jul-03 2025 | $0.0000002354 | $0.0000002354 | $0.0000002469 | $0.0000002437 | - | - |
| Jul-02 2025 | $0.0000002437 | $0.0000002291 | $0.0000002437 | $0.0000002309 | - | - |
| Jul-01 2025 | $0.0000002309 | $0.0000002303 | $0.0000002396 | $0.0000002391 | - | - |
| Jun-30 2025 | $0.0000002391 | $0.0000002391 | $0.0000002421 | $0.0000002421 | - | - |