Cap Mercado $3.32T
2.97%
Volume 24h $281.56B
1.84%
BTC % 54.45%
0.73%
ETH % 11%
-0.27%
Moedas
33.712
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000001402 | $0.0000001345 | $0.0000001402 | $0.0000001345 | - | - |
| Nov-24 2025 | $0.0000001345 | $0.0000001345 | $0.0000001348 | $0.0000001348 | - | - |
| Nov-23 2025 | $0.0000001348 | $0.0000001332 | $0.0000001355 | $0.0000001332 | - | - |
| Nov-22 2025 | $0.0000001332 | $0.0000001307 | $0.0000001344 | $0.0000001344 | $44 | - |
| Nov-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001454 | $0.0000001454 | - | - |
| Nov-20 2025 | $0.0000001454 | $0.0000001439 | $0.0000001454 | $0.0000001439 | - | - |
| Nov-19 2025 | $0.0000001439 | $0.0000001439 | $0.0000001505 | $0.0000001505 | $8 | - |
| Nov-18 2025 | $0.000000146 | $0.000000146 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-17 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-16 2025 | $0.0000001514 | $0.0000001514 | $0.0000001611 | $0.0000001611 | - | - |
| Nov-15 2025 | $0.0000001611 | $0.0000001611 | $0.0000001647 | $0.0000001647 | - | - |
| Nov-14 2025 | $0.0000001647 | $0.0000001647 | $0.0000001779 | $0.0000001779 | - | - |
| Nov-13 2025 | $0.0000001779 | $0.0000001735 | $0.0000001779 | $0.0000001735 | - | - |
| Nov-12 2025 | $0.0000001735 | $0.0000001735 | $0.0000001826 | $0.0000001752 | $166 | - |
| Nov-11 2025 | $0.0000001752 | $0.0000001752 | $0.0000001865 | $0.0000001865 | $755 | - |