Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000805 | $0.0000000805 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-06 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-05 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-04 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-03 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-02 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-01 2026 | $0.0000000838 | $0.0000000828 | $0.0000000838 | $0.0000000828 | - | - |
| Mar-31 2026 | $0.0000000828 | $0.0000000784 | $0.0000000828 | $0.0000000784 | - | - |
| Mar-30 2026 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Mar-29 2026 | $0.0000000784 | $0.0000000784 | $0.0000000795 | $0.0000000795 | - | - |
| Mar-28 2026 | $0.0000000795 | $0.0000000782 | $0.0000000852 | $0.0000000852 | - | - |
| Mar-27 2026 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Mar-26 2026 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Mar-25 2026 | $0.0000000852 | $0.0000000852 | $0.0000000857 | $0.0000000852 | - | - |
| Mar-24 2026 | $0.0000000852 | $0.0000000806 | $0.0000000852 | $0.0000000806 | - | - |