Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000933 | $0.0000000869 | $0.0000000933 | $0.0000000869 | - | - |
| Mar-15 2026 | $0.0000000869 | $0.0000000869 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-14 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-13 2026 | $0.0000000915 | $0.0000000868 | $0.0000000915 | $0.0000000868 | - | - |
| Mar-12 2026 | $0.0000000868 | $0.0000000868 | $0.0000000868 | $0.0000000868 | - | - |
| Mar-11 2026 | $0.0000000868 | $0.0000000868 | $0.0000000868 | $0.0000000868 | - | - |
| Mar-10 2026 | $0.0000000864 | $0.0000000864 | $0.0000000864 | $0.0000000864 | - | - |
| Mar-09 2026 | $0.0000000864 | $0.0000000833 | $0.0000000864 | $0.0000000833 | - | - |
| Mar-08 2026 | $0.0000000833 | $0.0000000833 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-07 2026 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-06 2026 | $0.0000000883 | $0.0000000883 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-05 2026 | $0.0000000891 | $0.0000000891 | $0.0000000928 | $0.0000000928 | $34 | - |
| Mar-04 2026 | $0.0000000928 | $0.0000000859 | $0.0000000928 | $0.0000000859 | - | - |
| Mar-03 2026 | $0.0000000859 | $0.0000000837 | $0.0000000859 | $0.0000000837 | - | - |
| Mar-02 2026 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |