Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002943 | $0.0000002665 | $0.0000002943 | $0.0000002888 | - | - |
| Sep-09 2025 | $0.0000002888 | $0.0000002688 | $0.0000002935 | $0.0000002935 | - | - |
| Sep-08 2025 | $0.0000002662 | $0.0000002661 | $0.0000002682 | $0.0000002682 | - | - |
| Sep-07 2025 | $0.0000002682 | $0.0000002671 | $0.0000002682 | $0.0000002671 | - | - |
| Sep-06 2025 | $0.0000002671 | $0.000000266 | $0.0000002697 | $0.0000002691 | - | - |
| Sep-05 2025 | $0.0000002691 | $0.0000002691 | $0.0000002803 | $0.0000002717 | - | - |
| Sep-04 2025 | $0.0000002699 | $0.0000002699 | $0.0000002767 | $0.0000002719 | - | - |
| Sep-03 2025 | $0.0000002719 | $0.0000002674 | $0.0000002775 | $0.0000002684 | - | - |
| Sep-02 2025 | $0.0000002684 | $0.0000002684 | $0.0000002748 | $0.0000002748 | - | - |
| Sep-01 2025 | $0.0000002748 | $0.0000002736 | $0.0000002793 | $0.0000002793 | - | - |
| Aug-31 2025 | $0.0000002793 | $0.0000002781 | $0.0000002822 | $0.0000002781 | - | - |
| Aug-30 2025 | $0.0000002781 | $0.0000002776 | $0.0000002834 | $0.0000002776 | - | - |
| Aug-29 2025 | $0.0000002776 | $0.0000002776 | $0.0000002975 | $0.0000002975 | - | - |
| Aug-28 2025 | $0.0000002975 | $0.0000002814 | $0.0000002975 | $0.0000002814 | - | - |
| Aug-27 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |