Cap Mercado $3.95T
-0.93%
Volume 24h $200.01B
-2.81%
BTC % 55.56%
0.79%
ETH % 11.76%
0.42%
Moedas
33.585
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000002139 | $0.0000002092 | $0.0000002139 | $0.0000002092 | - | - |
| Oct-31 2025 | $0.0000002092 | $0.0000002033 | $0.0000002092 | $0.0000002033 | - | - |
| Oct-30 2025 | $0.0000002033 | $0.0000002033 | $0.0000002157 | $0.0000002157 | - | - |
| Oct-29 2025 | $0.0000002187 | $0.0000002187 | $0.0000002327 | $0.0000002327 | - | - |
| Oct-28 2025 | $0.0000002327 | $0.0000002327 | $0.0000002378 | $0.0000002378 | - | - |
| Oct-27 2025 | $0.0000002378 | $0.0000002307 | $0.0000002394 | $0.0000002307 | - | - |
| Oct-26 2025 | $0.0000002307 | $0.0000002248 | $0.0000002309 | $0.0000002248 | - | - |
| Oct-25 2025 | $0.0000002248 | $0.0000002248 | $0.0000002253 | $0.0000002253 | - | - |
| Oct-24 2025 | $0.0000002253 | $0.0000002253 | $0.0000002304 | $0.0000002266 | - | - |
| Oct-23 2025 | $0.0000002266 | $0.0000002232 | $0.000000228 | $0.0000002232 | - | - |
| Oct-22 2025 | $0.0000002232 | $0.0000002232 | $0.0000002347 | $0.0000002347 | - | - |
| Oct-21 2025 | $0.0000002347 | $0.0000002272 | $0.0000002371 | $0.0000002357 | - | - |
| Oct-20 2025 | $0.0000002388 | $0.0000002373 | $0.0000002407 | $0.0000002373 | - | - |
| Oct-19 2025 | $0.0000002373 | $0.0000002305 | $0.0000002373 | $0.0000002308 | - | - |
| Oct-18 2025 | $0.0000002308 | $0.0000002207 | $0.0000002308 | $0.0000002207 | - | - |