Cap Mercado $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Dec-17 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Dec-16 2025 | $0.0000001344 | $0.000000132 | $0.0000001344 | $0.0000001334 | - | - |
| Dec-15 2025 | $0.0000001334 | $0.0000001334 | $0.0000001409 | $0.0000001409 | - | - |
| Dec-14 2025 | $0.0000001409 | $0.0000001409 | $0.000000148 | $0.000000148 | - | - |
| Dec-13 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Dec-12 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Dec-11 2025 | $0.000000148 | $0.000000148 | $0.0000001573 | $0.0000001573 | - | - |
| Dec-10 2025 | $0.0000001573 | $0.0000001453 | $0.0000001573 | $0.0000001453 | - | - |
| Dec-09 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-08 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-07 2025 | $0.0000001453 | $0.0000001372 | $0.0000001453 | $0.0000001452 | - | - |
| Dec-06 2025 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| Dec-05 2025 | $0.0000001452 | $0.0000001452 | $0.0000001475 | $0.0000001475 | - | - |
| Dec-04 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |