Cap Mercado $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000002868 | $0.0000002868 | $0.000000295 | $0.0000002942 | - | - |
| May-20 2025 | $0.000000297 | $0.000000297 | $0.0000003109 | $0.0000003073 | - | - |
| May-19 2025 | $0.0000003073 | $0.0000003073 | $0.0000003224 | $0.0000003224 | - | - |
| May-18 2025 | $0.0000003134 | $0.0000003078 | $0.0000003367 | $0.000000332 | $1,354 | - |
| May-17 2025 | $0.000000332 | $0.000000332 | $0.0000003466 | $0.0000003466 | - | - |
| May-16 2025 | $0.0000003466 | $0.0000003449 | $0.0000003581 | $0.0000003581 | - | - |
| May-15 2025 | $0.0000003581 | $0.0000003581 | $0.0000003662 | $0.0000003662 | - | - |
| May-14 2025 | $0.0000003662 | $0.0000003659 | $0.0000003751 | $0.0000003751 | - | - |
| May-13 2025 | $0.0000003751 | $0.0000003751 | $0.0000003914 | $0.0000003781 | $5,231 | - |
| May-12 2025 | $0.0000003781 | $0.000000361 | $0.000000404 | $0.0000003934 | - | - |
| May-11 2025 | $0.0000003934 | $0.0000003836 | $0.0000004044 | $0.00000039 | $8,688 | - |
| May-10 2025 | $0.00000039 | $0.0000002876 | $0.00000039 | $0.0000002876 | $7,872 | - |
| May-09 2025 | $0.000000277 | $0.0000002572 | $0.000000277 | $0.0000002572 | - | - |
| May-08 2025 | $0.0000002647 | $0.0000002274 | $0.0000002652 | $0.0000002274 | - | - |
| May-07 2025 | $0.0000002274 | $0.000000225 | $0.0000002598 | $0.0000002561 | $3,263 | - |