Cap Mercado $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000024622 | $0.0000024466 | $0.0000025612 | $0.0000025584 | $50,785 | - |
| Aug-18 2024 | $0.000002582 | $0.000002288 | $0.0000028147 | $0.000002288 | $68,612 | - |
| Aug-17 2024 | $0.0000022858 | $0.0000022616 | $0.0000024212 | $0.0000022742 | $45,358 | - |
| Aug-16 2024 | $0.0000023021 | $0.00000217 | $0.0000023246 | $0.0000021799 | $44,397 | - |
| Aug-15 2024 | $0.0000021688 | $0.0000021512 | $0.0000023471 | $0.0000022847 | $49,753 | - |
| Aug-14 2024 | $0.0000022861 | $0.0000019493 | $0.0000022861 | $0.0000019493 | $57,222 | - |
| Aug-13 2024 | $0.0000019439 | $0.0000019224 | $0.0000022998 | $0.0000022998 | $58,190 | - |
| Aug-12 2024 | $0.0000022879 | $0.0000022865 | $0.0000025879 | $0.0000025386 | $74,519 | - |
| Aug-11 2024 | $0.000002551 | $0.0000025487 | $0.0000027539 | $0.0000026734 | $56,890 | - |
| Aug-10 2024 | $0.000002673 | $0.0000026341 | $0.0000028599 | $0.0000028508 | $49,875 | - |
| Aug-09 2024 | $0.0000028485 | $0.0000028485 | $0.0000030595 | $0.0000030572 | $67,656 | - |
| Aug-08 2024 | $0.0000028023 | $0.0000024125 | $0.0000028023 | $0.000002499 | $74,454 | - |
| Aug-07 2024 | $0.0000025887 | $0.0000025887 | $0.0000032277 | $0.000002982 | $82,827 | - |
| Aug-06 2024 | $0.0000030106 | $0.0000029441 | $0.0000031584 | $0.0000029932 | $62,388 | - |
| Aug-05 2024 | $0.0000030257 | $0.0000025397 | $0.0000034558 | $0.0000034558 | $176,284 | - |