Cap Mercado $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Moedas
28.916
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000034309 | $0.0000034309 | $0.0000046821 | $0.0000042106 | $84,543 | - |
| Sep-27 2024 | $0.0000040959 | $0.0000031182 | $0.0000044541 | $0.0000031272 | $67,217 | - |
| Sep-26 2024 | $0.0000031325 | $0.0000027544 | $0.0000032068 | $0.0000027705 | $48,431 | - |
| Sep-25 2024 | $0.0000027705 | $0.0000026783 | $0.0000030222 | $0.0000030222 | $33,913 | - |
| Sep-24 2024 | $0.0000030966 | $0.0000025699 | $0.0000031165 | $0.0000025699 | $74,695 | - |
| Sep-23 2024 | $0.0000028147 | $0.0000026891 | $0.0000052352 | $0.0000028445 | $248,596 | - |
| Sep-22 2024 | $0.0000029234 | $0.0000029234 | $0.0000031789 | $0.0000029624 | $25,841 | - |
| Sep-21 2024 | $0.0000029409 | $0.0000029409 | $0.0000032501 | $0.0000032501 | $11,668 | - |
| Sep-20 2024 | $0.0000032481 | $0.0000024814 | $0.0000034193 | $0.0000025122 | $82,466 | - |
| Sep-19 2024 | $0.0000025625 | $0.0000022913 | $0.0000026155 | $0.0000023366 | $53,800 | - |
| Sep-18 2024 | $0.0000024708 | $0.0000024708 | $0.0000028145 | $0.0000027377 | $25,437 | - |
| Sep-17 2024 | $0.0000027483 | $0.0000026874 | $0.0000032073 | $0.0000032034 | $37,757 | - |
| Sep-16 2024 | $0.0000031765 | $0.0000029397 | $0.0000031791 | $0.0000031514 | $38,498 | - |
| Sep-15 2024 | $0.00000319 | $0.00000319 | $0.0000036495 | $0.000003592 | $87,849 | - |
| Sep-14 2024 | $0.000003562 | $0.0000034481 | $0.000003785 | $0.0000036288 | $125,819 | - |