Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000037561 | $0.0000029923 | $0.0000044207 | $0.0000039779 | $259,925 | - |
| Oct-29 2024 | $0.0000040171 | $0.00000401 | $0.000004526 | $0.0000041264 | $45,470 | - |
| Oct-28 2024 | $0.0000040646 | $0.00000329 | $0.000004142 | $0.0000032978 | $55,740 | - |
| Oct-27 2024 | $0.0000033638 | $0.0000033092 | $0.0000038459 | $0.0000038459 | $39,208 | - |
| Oct-26 2024 | $0.0000039494 | $0.0000038784 | $0.0000048468 | $0.0000047212 | $59,792 | - |
| Oct-25 2024 | $0.0000050274 | $0.0000043795 | $0.0000055077 | $0.0000048056 | $109,609 | - |
| Oct-24 2024 | $0.0000047657 | $0.0000039283 | $0.0000048565 | $0.0000039283 | $65,763 | - |
| Oct-23 2024 | $0.0000039023 | $0.0000035115 | $0.0000041954 | $0.0000036607 | $87,350 | - |
| Oct-22 2024 | $0.0000036607 | $0.0000034616 | $0.0000036607 | $0.0000035021 | $27,341 | - |
| Oct-21 2024 | $0.0000035082 | $0.0000033928 | $0.0000037894 | $0.000003746 | $58,191 | - |
| Oct-20 2024 | $0.0000035361 | $0.0000030387 | $0.0000035361 | $0.0000032337 | $59,150 | - |
| Oct-19 2024 | $0.0000032337 | $0.0000031703 | $0.0000036744 | $0.0000031751 | $66,232 | - |
| Oct-18 2024 | $0.0000031877 | $0.0000028428 | $0.0000031877 | $0.0000031331 | $31,678 | - |
| Oct-17 2024 | $0.0000031331 | $0.0000028607 | $0.0000034111 | $0.0000028607 | $42,160 | - |
| Oct-16 2024 | $0.0000028454 | $0.0000022733 | $0.000002905 | $0.0000022733 | $52,469 | - |