Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.874572 | $0.868067 | $0.874572 | $0.868067 | - | - |
| Oct-04 2025 | $0.868067 | $0.868067 | $0.879051 | $0.879051 | - | - |
| Oct-03 2025 | $0.879051 | $0.867048 | $0.879051 | $0.867048 | - | - |
| Oct-02 2025 | $0.867048 | $0.860474 | $0.867048 | $0.860474 | - | - |
| Oct-01 2025 | $0.860474 | $0.813866 | $0.860474 | $0.814568 | $14 | - |
| Sep-30 2025 | $0.821878 | $0.816119 | $0.9925 | $0.9925 | $52 | - |
| Sep-29 2025 | $0.9925 | $0.9925 | $0.995 | $0.995 | - | - |
| Sep-28 2025 | $0.995 | $0.975539 | $1.0287 | $1.0287 | - | - |
| Sep-27 2025 | $1.0287 | $1.0211 | $1.0287 | $1.0211 | - | - |
| Sep-26 2025 | $1.0211 | $1.0165 | $1.0277 | $1.0222 | - | - |
| Sep-25 2025 | $1.0222 | $1.0222 | $1.0689 | $1.0689 | - | - |
| Sep-24 2025 | $1.0689 | $1.0566 | $1.0695 | $1.0566 | - | - |
| Sep-23 2025 | $1.0566 | $1.0566 | $1.0647 | $1.0574 | - | - |
| Sep-22 2025 | $1.0574 | $1.0574 | $1.1084 | $1.1084 | - | - |
| Sep-21 2025 | $1.1084 | $1.1061 | $1.1084 | $1.1061 | - | - |