Cap Mercado $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.572238 | $0.572238 | $0.572238 | $0.572238 | - | - |
| Nov-16 2025 | $0.572238 | $0.571286 | $0.572238 | $0.571286 | - | - |
| Nov-15 2025 | $0.571286 | $0.571286 | $0.590556 | $0.590556 | - | - |
| Nov-14 2025 | $0.590556 | $0.590556 | $0.590556 | $0.590556 | - | - |
| Nov-13 2025 | $0.590556 | $0.590556 | $0.619498 | $0.609899 | - | - |
| Nov-12 2025 | $0.609899 | $0.609899 | $0.610362 | $0.610362 | - | - |
| Nov-11 2025 | $0.610362 | $0.610362 | $0.652207 | $0.626396 | - | - |
| Nov-10 2025 | $0.626396 | $0.626396 | $0.626396 | $0.626396 | - | - |
| Nov-09 2025 | $0.626396 | $0.605566 | $0.626396 | $0.608705 | - | - |
| Nov-08 2025 | $0.608705 | $0.608705 | $0.633785 | $0.633785 | - | - |
| Nov-07 2025 | $0.633785 | $0.605392 | $0.634465 | $0.621949 | - | - |
| Nov-06 2025 | $0.621949 | $0.621949 | $0.633901 | $0.633901 | - | - |
| Nov-05 2025 | $0.633901 | $0.616721 | $0.633901 | $0.625857 | - | - |
| Nov-04 2025 | $0.625857 | $0.625857 | $0.679718 | $0.679718 | - | - |
| Nov-03 2025 | $0.679718 | $0.679718 | $0.742519 | $0.742519 | - | - |