Cap Mercado $3.25T
0.09%
Volume 24h $229.22B
-18.57%
BTC % 55.07%
0.14%
ETH % 10.95%
-0.27%
Moedas
34.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.501059 | $0.501059 | $0.501059 | $0.501059 | - | - |
| Jan-20 2026 | $0.501059 | $0.501059 | $0.525112 | $0.525112 | - | - |
| Jan-19 2026 | $0.525112 | $0.525112 | $0.539716 | $0.539716 | - | - |
| Jan-18 2026 | $0.539716 | $0.539716 | $0.54277 | $0.54007 | - | - |
| Jan-17 2026 | $0.530495 | $0.530495 | $0.530495 | $0.530495 | - | - |
| Jan-16 2026 | $0.530495 | $0.530495 | $0.549892 | $0.549892 | - | - |
| Jan-15 2026 | $0.529463 | $0.529463 | $0.529463 | $0.529463 | - | - |
| Jan-14 2026 | $0.529463 | $0.529463 | $0.529463 | $0.529463 | - | - |
| Jan-13 2026 | $0.529463 | $0.529463 | $0.529463 | $0.529463 | - | - |
| Jan-12 2026 | $0.529463 | $0.529463 | $0.529463 | $0.529463 | - | - |
| Jan-11 2026 | $0.529463 | $0.523014 | $0.534441 | $0.534441 | - | - |
| Jan-10 2026 | $0.534441 | $0.526026 | $0.539513 | $0.526026 | - | - |
| Jan-09 2026 | $0.526026 | $0.517372 | $0.526026 | $0.517372 | - | - |
| Jan-08 2026 | $0.517372 | $0.517372 | $0.517372 | $0.517372 | - | - |
| Jan-07 2026 | $0.517372 | $0.517372 | $0.517372 | $0.517372 | - | - |