Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.705702 | $0.677764 | $0.705702 | $0.677764 | - | - |
| Oct-26 2025 | $0.677764 | $0.677764 | $0.681477 | $0.681477 | - | - |
| Oct-25 2025 | $0.681477 | $0.66899 | $0.681477 | $0.66899 | - | - |
| Oct-24 2025 | $0.66899 | $0.66899 | $0.66899 | $0.66899 | - | - |
| Oct-23 2025 | $0.66899 | $0.659911 | $0.66899 | $0.659911 | - | - |
| Oct-22 2025 | $0.659911 | $0.659911 | $0.674191 | $0.674191 | - | - |
| Oct-21 2025 | $0.674191 | $0.661331 | $0.685102 | $0.685102 | - | - |
| Oct-20 2025 | $0.685102 | $0.685102 | $0.739449 | $0.739449 | - | - |
| Oct-19 2025 | $0.743918 | $0.723295 | $0.743918 | $0.723295 | $4 | - |
| Oct-18 2025 | $0.723295 | $0.712295 | $0.723295 | $0.712295 | - | - |
| Oct-17 2025 | $0.712295 | $0.712295 | $0.755755 | $0.755755 | - | - |
| Oct-16 2025 | $0.755755 | $0.754852 | $0.765393 | $0.765393 | - | - |
| Oct-15 2025 | $0.765393 | $0.756985 | $0.776666 | $0.756985 | - | - |
| Oct-14 2025 | $0.756985 | $0.733847 | $0.773478 | $0.773478 | - | - |
| Oct-13 2025 | $0.773478 | $0.678293 | $0.773478 | $0.678293 | - | - |