Cap Mercado $2.64T
4.63%
Volume 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Moedas
34.307
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.337223 | $0.337223 | $0.337223 | $0.337223 | - | - |
| Mar-02 2026 | $0.337223 | $0.319267 | $0.337223 | $0.319267 | - | - |
| Mar-01 2026 | $0.319267 | $0.319267 | $0.319267 | $0.319267 | - | - |
| Feb-28 2026 | $0.319267 | $0.319267 | $0.337725 | $0.337725 | - | - |
| Feb-27 2026 | $0.337725 | $0.337725 | $0.344936 | $0.344936 | - | - |
| Feb-26 2026 | $0.344936 | $0.336568 | $0.344936 | $0.336568 | - | - |
| Feb-25 2026 | $0.336568 | $0.331951 | $0.336568 | $0.331951 | - | - |
| Feb-24 2026 | $0.331951 | $0.326781 | $0.331951 | $0.331891 | - | - |
| Feb-23 2026 | $0.331891 | $0.331891 | $0.335323 | $0.335323 | - | - |
| Feb-22 2026 | $0.335323 | $0.335323 | $0.346281 | $0.346281 | - | - |
| Feb-21 2026 | $0.346281 | $0.345131 | $0.346281 | $0.345131 | - | - |
| Feb-20 2026 | $0.345131 | $0.345131 | $0.345131 | $0.345131 | - | - |
| Feb-19 2026 | $0.345131 | $0.345131 | $0.345131 | $0.345131 | - | - |
| Feb-18 2026 | $0.345131 | $0.345131 | $0.346312 | $0.346312 | - | - |
| Feb-17 2026 | $0.346312 | $0.346312 | $0.346312 | $0.346312 | - | - |