Cap Mercado $2.65T
1.04%
Volume 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Moedas
34.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.340583 | $0.340583 | $0.340583 | $0.340583 | - | - |
| Mar-23 2026 | $0.340583 | $0.340583 | $0.344691 | $0.344691 | - | - |
| Mar-22 2026 | $0.344691 | $0.344691 | $0.347481 | $0.347481 | - | - |
| Mar-21 2026 | $0.347481 | $0.347481 | $0.355254 | $0.355254 | $1 | - |
| Mar-20 2026 | $0.355254 | $0.351765 | $0.355254 | $0.354254 | - | - |
| Mar-19 2026 | $0.354254 | $0.354254 | $0.354254 | $0.354254 | - | - |
| Mar-18 2026 | $0.354254 | $0.354254 | $0.370696 | $0.370696 | - | - |
| Mar-17 2026 | $0.370696 | $0.370696 | $0.372574 | $0.372574 | $0 | - |
| Mar-16 2026 | $0.372574 | $0.341519 | $0.372574 | $0.341519 | - | - |
| Mar-15 2026 | $0.341519 | $0.33696 | $0.341519 | $0.33696 | - | - |
| Mar-14 2026 | $0.33696 | $0.33696 | $0.344945 | $0.344945 | $0 | - |
| Mar-13 2026 | $0.344945 | $0.335528 | $0.344945 | $0.335528 | - | - |
| Mar-12 2026 | $0.335528 | $0.331331 | $0.335641 | $0.33534 | - | - |
| Mar-11 2026 | $0.33534 | $0.33046 | $0.33534 | $0.33114 | - | - |
| Mar-10 2026 | $0.33114 | $0.327627 | $0.33114 | $0.327627 | - | - |