Cap Mercado $3.45T
4.64%
Volume 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Moedas
32.229
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.0553 | $0.9973 | $1.0553 | $0.9974 | $11 | - |
| Jun-22 2025 | $0.9974 | $0.9934 | $1.0306 | $1.0295 | - | - |
| Jun-21 2025 | $1.0248 | $1.0248 | $1.0628 | $1.0483 | - | - |
| Jun-20 2025 | $1.0483 | $1.0459 | $1.0690 | $1.0477 | $98 | - |
| Jun-19 2025 | $1.0639 | $1.0522 | $1.0662 | $1.0558 | $25 | - |
| Jun-18 2025 | $1.0558 | $1.0558 | $1.0679 | $1.0679 | - | - |
| Jun-17 2025 | $1.0773 | $1.0773 | $1.0885 | $1.0878 | - | - |
| Jun-16 2025 | $1.0878 | $1.0769 | $1.1055 | $1.0769 | $7 | - |
| Jun-15 2025 | $1.0769 | $1.0769 | $1.0907 | $1.0907 | - | - |
| Jun-14 2025 | $1.0907 | $1.0840 | $1.0911 | $1.0909 | - | - |
| Jun-13 2025 | $1.0744 | $1.0742 | $1.1356 | $1.1356 | - | - |
| Jun-12 2025 | $1.1356 | $1.1250 | $1.1525 | $1.1525 | - | - |
| Jun-11 2025 | $1.1470 | $1.1404 | $1.1654 | $1.1521 | - | - |
| Jun-10 2025 | $1.1521 | $1.1082 | $1.1521 | $1.1082 | - | - |
| Jun-09 2025 | $1.1082 | $1.0753 | $1.1082 | $1.0814 | - | - |