Cap Mercado $2.47T
0.2%
Volume 24h $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Moedas
34.225
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-10 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-09 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-08 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-07 2026 | $0.346481 | $0.334995 | $0.346481 | $0.334995 | - | - |
| Feb-06 2026 | $0.334995 | $0.334995 | $0.334995 | $0.334995 | - | - |
| Feb-05 2026 | $0.334995 | $0.334995 | $0.392445 | $0.392445 | - | - |
| Feb-04 2026 | $0.392445 | $0.392445 | $0.392445 | $0.392445 | - | - |
| Feb-03 2026 | $0.392445 | $0.391978 | $0.400332 | $0.400332 | - | - |
| Feb-02 2026 | $0.400332 | $0.400332 | $0.474871 | $0.474871 | - | - |
| Feb-01 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-31 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-30 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-29 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-28 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |