Cap Mercado $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Moedas
31.916
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1.1427 | $1.1076 | $1.1427 | $1.1076 | - | - |
| May-21 2025 | $1.1076 | $1.0910 | $1.1076 | $1.0910 | - | - |
| May-20 2025 | $1.0910 | $1.0766 | $1.0910 | $1.0766 | - | - |
| May-19 2025 | $1.0766 | $1.0766 | $1.1078 | $1.1078 | - | - |
| May-18 2025 | $1.0787 | $1.0739 | $1.0983 | $1.0739 | - | - |
| May-17 2025 | $1.0739 | $1.0650 | $1.0792 | $1.0792 | - | - |
| May-16 2025 | $1.0792 | $1.0763 | $1.0869 | $1.0763 | $6 | - |
| May-15 2025 | $1.0763 | $1.0763 | $1.0991 | $1.0991 | - | - |
| May-14 2025 | $1.0991 | $1.0991 | $1.1303 | $1.1303 | - | - |
| May-13 2025 | $1.1303 | $1.0333 | $1.1303 | $1.0658 | - | - |
| May-12 2025 | $1.0658 | $1.0650 | $1.0958 | $1.0650 | - | - |
| May-11 2025 | $1.0650 | $1.0582 | $1.0901 | $1.0901 | - | - |
| May-10 2025 | $1.0894 | $1.0464 | $1.0894 | $1.0499 | $15 | - |
| May-09 2025 | $1.0027 | $0.95128 | $1.0149 | $0.95128 | - | - |
| May-08 2025 | $0.95128 | $0.837498 | $0.95128 | $0.837498 | $7 | - |