Cap Mercado $3.18T
-0.67%
Volume 24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.481637 | $0.471847 | $0.481637 | $0.471847 | - | - |
| Dec-29 2025 | $0.471847 | $0.471847 | $0.475066 | $0.475066 | - | - |
| Dec-28 2025 | $0.475066 | $0.475066 | $0.475066 | $0.475066 | - | - |
| Dec-27 2025 | $0.475066 | $0.475066 | $0.478972 | $0.478972 | - | - |
| Dec-26 2025 | $0.478972 | $0.473445 | $0.479231 | $0.473445 | - | - |
| Dec-25 2025 | $0.478266 | $0.478266 | $0.478266 | $0.478266 | - | - |
| Dec-24 2025 | $0.478266 | $0.473223 | $0.486848 | $0.486848 | - | - |
| Dec-23 2025 | $0.486848 | $0.486848 | $0.486848 | $0.486848 | - | - |
| Dec-22 2025 | $0.486848 | $0.486848 | $0.486848 | $0.486848 | - | - |
| Dec-21 2025 | $0.486848 | $0.479915 | $0.49377 | $0.479915 | - | - |
| Dec-20 2025 | $0.479915 | $0.479915 | $0.479915 | $0.479915 | - | - |
| Dec-19 2025 | $0.479915 | $0.46886 | $0.479915 | $0.46886 | - | - |
| Dec-18 2025 | $0.46886 | $0.46886 | $0.478703 | $0.478703 | - | - |
| Dec-17 2025 | $0.478703 | $0.478703 | $0.523775 | $0.523775 | - | - |
| Dec-16 2025 | $0.523775 | $0.523775 | $0.523775 | $0.523775 | - | - |