Cap Mercado R$12.47T
1.1%
Volume 24h R$632.21B
-14.46%
BTC % 49.76%
-0.28%
ETH % 16.42%
-0.12%
Moedas
28.051
+13
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-21 2022 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | - | - |
Sep-20 2022 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | - | - |
Sep-19 2022 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | - | - |
Sep-18 2022 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | - | - |
Sep-17 2022 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | - | - |
Sep-16 2022 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,967,975,033,636 | - | - |
Sep-15 2022 | R$19,967,975,033,636 | R$19,967,975,033,636 | R$19,969,249,646,920 | R$19,969,249,646,920 | - | - |
Sep-14 2022 | R$19,972,561,404,628 | R$19,600,794,871,532 | R$20,159,807,889,003 | R$19,807,511,715,823 | - | - |
Sep-13 2022 | R$19,817,340,848,088 | R$19,743,008,910,800 | R$21,197,537,467,540 | R$20,862,285,453,380 | R$11 | - |
Sep-12 2022 | R$20,865,929,858,171 | R$20,715,552,799,536 | R$21,259,089,448,072 | R$20,944,173,751,228 | R$3 | - |
Sep-11 2022 | R$20,941,876,222,372 | R$20,701,114,819,391 | R$21,064,934,143,819 | R$20,701,114,819,391 | R$8 | - |
Sep-10 2022 | R$20,701,114,819,391 | R$20,701,114,819,391 | R$20,701,114,819,391 | R$20,701,114,819,391 | - | - |
Sep-09 2022 | R$20,701,114,819,391 | R$19,854,201,207,064 | R$20,749,519,557,787 | R$19,858,198,346,980 | - | - |
Sep-08 2022 | R$19,843,378,802,660 | R$19,494,309,963,128 | R$19,948,504,999,472 | R$19,494,309,963,128 | R$27 | - |
Sep-07 2022 | R$19,497,271,754,604 | R$18,181,844,731,064 | R$19,581,084,540,976 | R$18,468,877,739,760 | - | - |
Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 250 dias, a partir do dia 06-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4292 BRL.