Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinCollect (COLLECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00068346 | $0.00067733 | $0.00069099 | $0.00068253 | $4 | - |
| Oct-02 2024 | $0.00068253 | $0.00068253 | $0.00071331 | $0.00070397 | $22 | - |
| Oct-01 2024 | $0.00070397 | $0.00067952 | $0.00072777 | $0.00072777 | $74 | - |
| Sep-30 2024 | $0.00073679 | $0.00073679 | $0.00077936 | $0.00077936 | $14 | - |
| Sep-29 2024 | $0.00077936 | $0.00076447 | $0.00078092 | $0.00077742 | $34 | - |
| Sep-28 2024 | $0.00077742 | $0.00077212 | $0.00080493 | $0.00080062 | $12 | - |
| Sep-27 2024 | $0.00080062 | $0.00078081 | $0.0008064 | $0.00078081 | $13 | - |
| Sep-26 2024 | $0.00078081 | $0.00074654 | $0.00079334 | $0.00077068 | $22 | - |
| Sep-25 2024 | $0.00077068 | $0.0007411 | $0.00077068 | $0.0007411 | $18 | - |
| Sep-24 2024 | $0.0007411 | $0.00073937 | $0.0007541 | $0.00075274 | $6 | - |
| Sep-23 2024 | $0.00075274 | $0.00072597 | $0.00075274 | $0.00072597 | $4 | - |
| Sep-22 2024 | $0.00072597 | $0.00072597 | $0.00075851 | $0.00075851 | $14 | - |
| Sep-21 2024 | $0.00075094 | $0.00073386 | $0.00075125 | $0.00073785 | $1 | - |
| Sep-20 2024 | $0.00073553 | $0.00073553 | $0.00075359 | $0.00073773 | $40 | - |
| Sep-19 2024 | $0.00073773 | $0.00072274 | $0.00074264 | $0.00072274 | $32 | - |