Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00041828 | $0.00041782 | $0.00043287 | $0.00041788 | $18 | - |
Oct-04 2025 | $0.00042348 | $0.00042005 | $0.00042891 | $0.00042891 | - | - |
Oct-03 2025 | $0.00042891 | $0.00042583 | $0.00042891 | $0.00042583 | - | - |
Oct-02 2025 | $0.00042583 | $0.00042334 | $0.00042583 | $0.00042334 | - | - |
Oct-01 2025 | $0.00041895 | $0.00039863 | $0.00042042 | $0.00039863 | - | - |
Sep-30 2025 | $0.00039863 | $0.00039863 | $0.0004041 | $0.0004041 | - | - |
Sep-29 2025 | $0.0004041 | $0.00039491 | $0.00040568 | $0.00039491 | - | - |
Sep-28 2025 | $0.00039491 | $0.00039491 | $0.00039491 | $0.00039491 | - | - |
Sep-27 2025 | $0.00039491 | $0.00039346 | $0.00039491 | $0.00039346 | - | - |
Sep-26 2025 | $0.00039346 | $0.00038938 | $0.00039346 | $0.00038938 | - | - |
Sep-25 2025 | $0.00038938 | $0.00038329 | $0.00041103 | $0.00041103 | - | - |
Sep-24 2025 | $0.00041103 | $0.00039998 | $0.00041103 | $0.00040703 | - | - |
Sep-23 2025 | $0.00040703 | $0.00040209 | $0.00040703 | $0.00040596 | - | - |
Sep-22 2025 | $0.00040596 | $0.00040087 | $0.00043921 | $0.00043921 | - | - |
Sep-21 2025 | $0.00044323 | $0.00043811 | $0.00045373 | $0.00045373 | - | - |