Cap Mercado $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinCollect (COLLECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00077763 | $0.00077626 | $0.00078845 | $0.00077626 | $15 | - |
| Aug-30 2024 | $0.00077626 | $0.00074371 | $0.00079348 | $0.00077074 | $49 | - |
| Aug-29 2024 | $0.00077074 | $0.00077074 | $0.00082074 | $0.00082074 | $28 | - |
| Aug-28 2024 | $0.00082074 | $0.00079034 | $0.00085717 | $0.00085717 | $71 | - |
| Aug-27 2024 | $0.00085717 | $0.00085498 | $0.00092888 | $0.00092888 | $100 | - |
| Aug-26 2024 | $0.00092888 | $0.00092888 | $0.00096443 | $0.00096443 | $38 | - |
| Aug-25 2024 | $0.00096985 | $0.00096985 | $0.0010635 | $0.0010635 | $58 | - |
| Aug-24 2024 | $0.0010635 | $0.00097353 | $0.0010635 | $0.00097353 | $54 | - |
| Aug-23 2024 | $0.00097353 | $0.00097353 | $0.00099628 | $0.00098534 | $12 | - |
| Aug-22 2024 | $0.00098534 | $0.00095398 | $0.00098699 | $0.00096423 | $27 | - |
| Aug-21 2024 | $0.00096423 | $0.00085626 | $0.00097031 | $0.00085626 | $111 | - |
| Aug-20 2024 | $0.00085626 | $0.00079608 | $0.00085626 | $0.00079608 | $63 | - |
| Aug-19 2024 | $0.00079364 | $0.00076954 | $0.00079364 | $0.00077546 | $21 | - |
| Aug-18 2024 | $0.00077546 | $0.00074885 | $0.00077546 | $0.00074885 | $67 | - |
| Aug-17 2024 | $0.00074885 | $0.00073412 | $0.00074885 | $0.00073412 | $0 | - |