Cap Mercado $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Moedas
28.791
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinCollect (COLLECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00070689 | $0.0007 | $0.00072162 | $0.0007 | $7 | - |
| Sep-16 2024 | $0.0007 | $0.00069522 | $0.00072107 | $0.00072107 | $28 | - |
| Sep-15 2024 | $0.00071912 | $0.00071912 | $0.00074917 | $0.00074917 | $31 | - |
| Sep-14 2024 | $0.00074272 | $0.00074272 | $0.00076517 | $0.00075727 | $26 | - |
| Sep-13 2024 | $0.00076405 | $0.0006983 | $0.00077345 | $0.0006983 | $124 | - |
| Sep-12 2024 | $0.0006983 | $0.0006983 | $0.0006997 | $0.0006997 | $0 | - |
| Sep-11 2024 | $0.0006997 | $0.00069123 | $0.00071935 | $0.00071935 | $26 | - |
| Sep-10 2024 | $0.00071935 | $0.00071518 | $0.00072108 | $0.00071518 | $23 | - |
| Sep-09 2024 | $0.00071518 | $0.0006926 | $0.00071518 | $0.00070193 | $17 | - |
| Sep-08 2024 | $0.00070193 | $0.00069641 | $0.00070193 | $0.00069806 | $9 | - |
| Sep-07 2024 | $0.00069806 | $0.00067689 | $0.00069806 | $0.00067689 | $22 | - |
| Sep-06 2024 | $0.00067283 | $0.00066306 | $0.00069846 | $0.00068175 | $25 | - |
| Sep-05 2024 | $0.00068175 | $0.00068175 | $0.00070644 | $0.00070644 | $19 | - |
| Sep-04 2024 | $0.00070644 | $0.0006872 | $0.00075897 | $0.00075897 | $71 | - |
| Sep-03 2024 | $0.00075897 | $0.00075897 | $0.00076564 | $0.00076564 | $0 | - |