Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Coin98 (C98), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.036407 | $0.03503 | $0.039783 | $0.039144 | $16,564,565 | $35,203,596 |
| Jun-21 2025 | $0.039337 | $0.039237 | $0.043073 | $0.042474 | $10,433,425 | $38,036,847 |
| Jun-20 2025 | $0.041983 | $0.041978 | $0.045575 | $0.045575 | $15,183,129 | $40,595,878 |
| Jun-19 2025 | $0.045628 | $0.044745 | $0.047139 | $0.046868 | $8,193,619 | $44,120,487 |
| Jun-18 2025 | $0.047006 | $0.045687 | $0.04775 | $0.047256 | $13,148,183 | $45,452,258 |
| Jun-17 2025 | $0.04709 | $0.04675 | $0.049744 | $0.049165 | $11,219,720 | $45,533,533 |
| Jun-16 2025 | $0.050892 | $0.049013 | $0.05177 | $0.049127 | $7,561,167 | $49,210,294 |
| Jun-15 2025 | $0.049132 | $0.048319 | $0.049411 | $0.048684 | $6,428,225 | $47,508,818 |
| Jun-14 2025 | $0.04879 | $0.047424 | $0.049108 | $0.047821 | $7,223,802 | $47,177,937 |
| Jun-13 2025 | $0.0476 | $0.045218 | $0.0476 | $0.046829 | $10,334,432 | $46,027,456 |
| Jun-12 2025 | $0.04815 | $0.047826 | $0.052456 | $0.052429 | $11,198,622 | $46,559,252 |
| Jun-11 2025 | $0.052326 | $0.052326 | $0.055026 | $0.054872 | $11,056,674 | $50,597,216 |
| Jun-10 2025 | $0.054604 | $0.051823 | $0.054621 | $0.052577 | $8,546,769 | $52,799,250 |
| Jun-09 2025 | $0.052424 | $0.048035 | $0.052424 | $0.049408 | $8,715,371 | $50,691,117 |
| Jun-08 2025 | $0.04933 | $0.048206 | $0.050125 | $0.049094 | $6,765,514 | $47,699,647 |