Cap Mercado NZ$4.42T
-1.14%
Volume 24h NZ$368.91B
6.62%
BTC % 49.58%
-1.65%
ETH % 16.93%
3.19%
Moedas
27.293
+48
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | - | - |
Apr-10 2023 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | - | - |
Apr-09 2023 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | - | - |
Apr-08 2023 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | - | - |
Apr-07 2023 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | - | - |
Apr-06 2023 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | - | - |
Apr-05 2023 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | NZ$103,422,393,950,310 | - | - |
Apr-04 2023 | NZ$103,339,985,033,734 | NZ$103,039,318,530,176 | NZ$104,651,430,231,644 | NZ$104,454,602,133,056 | NZ$0 | - |
Apr-03 2023 | NZ$104,454,602,133,056 | NZ$101,691,116,766,870 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | NZ$191 | - |
Apr-02 2023 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | - | - |
Apr-01 2023 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | - | - |
Mar-31 2023 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | NZ$110,633,098,206,243 | - | - |
Mar-30 2023 | NZ$110,633,098,206,243 | NZ$108,455,906,222,764 | NZ$111,300,869,588,137 | NZ$109,972,802,311,052 | - | - |
Mar-29 2023 | NZ$109,472,783,071,164 | NZ$108,413,270,822,035 | NZ$111,069,468,024,659 | NZ$108,417,623,907,152 | NZ$6 | - |
Mar-28 2023 | NZ$108,893,970,840,704 | NZ$108,230,071,071,068 | NZ$115,022,603,672,883 | NZ$115,022,603,672,883 | NZ$27 | - |
Análise histórica e de mercado do preço de Coin of Nature (CON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 503 dias, a partir do dia 06-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63744 NZD.