時価総額 NZ$4.49T
0.57%
ボリューム24h NZ$231.15B
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
硬貨
27.347
+24
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | - | - |
Apr-10 2023 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | - | - |
Apr-09 2023 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | - | - |
Apr-08 2023 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | - | - |
Apr-07 2023 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | - | - |
Apr-06 2023 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | - | - |
Apr-05 2023 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | NZ$0.000000000102752255441532 | - | - |
Apr-04 2023 | NZ$0.000000000102670380503975 | NZ$0.000000000102371662207132 | NZ$0.000000000103973328026521 | NZ$0.000000000103777775300541 | NZ$0 | - |
Apr-03 2023 | NZ$0.000000000103777775300541 | NZ$0.000000000101032196288015 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | NZ$190 | - |
Apr-02 2023 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | - | - |
Apr-01 2023 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | - | - |
Mar-31 2023 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | NZ$0.000000000109916237025394 | - | - |
Mar-30 2023 | NZ$0.000000000109916237025394 | NZ$0.000000000107753152433298 | NZ$0.00000000011057968149799 | NZ$0.000000000109260219601139 | - | - |
Mar-29 2023 | NZ$0.000000000108763440299286 | NZ$0.000000000107710793294051 | NZ$0.000000000110349779330269 | NZ$0.000000000107715118172801 | NZ$6 | - |
Mar-28 2023 | NZ$0.000000000108188378556028 | NZ$0.000000000107528780609089 | NZ$0.000000000114277300135062 | NZ$0.000000000114277300135062 | NZ$27 | - |
Coin of Nature(CON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、10-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62683 NZD.