時価総額 €2.53T -0.01%
ボリューム24h €126.84B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
硬貨 27.338 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-11 2023 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 - -
Apr-10 2023 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 - -
Apr-09 2023 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 - -
Apr-08 2023 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 - -
Apr-07 2023 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 - -
Apr-06 2023 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 - -
Apr-05 2023 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 €0.000000000058145410913814 - -
Apr-04 2023 €0.000000000058099079552353 €0.000000000057930040945436 €0.00000000005883639104758 €0.000000000058725731738365 €0 -
Apr-03 2023 €0.000000000058725731738365 €0.000000000057172064432536 €0.000000000062199362344687 €0.000000000062199362344687 €108 -
Apr-02 2023 €0.000000000062199362344687 €0.000000000062199362344687 €0.000000000062199362344687 €0.000000000062199362344687 - -
Apr-01 2023 €0.000000000062199362344687 €0.000000000062199362344687 €0.000000000062199362344687 €0.000000000062199362344687 - -
Mar-31 2023 €0.000000000062199362344687 €0.000000000062199362344687 €0.000000000062199362344687 €0.000000000062199362344687 - -
Mar-30 2023 €0.000000000062199362344687 €0.000000000060975316780837 €0.000000000062574792074301 €0.00000000006182813543063 - -
Mar-29 2023 €0.000000000061547018130425 €0.000000000060951346605712 €0.000000000062444695114826 €0.000000000060953793966609 €3 -
Mar-28 2023 €0.000000000061221602389244 €0.000000000060848349330244 €0.000000000064667199234915 €0.000000000064667199234915 €15 -

Coin of Nature(CON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、10-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92059 EUR.