時価総額 €2.53T
-0.01%
ボリューム24h €126.84B
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
硬貨
27.338
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | - | - |
Apr-10 2023 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | - | - |
Apr-09 2023 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | - | - |
Apr-08 2023 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | - | - |
Apr-07 2023 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | - | - |
Apr-06 2023 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | - | - |
Apr-05 2023 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | €0.000000000058145410913814 | - | - |
Apr-04 2023 | €0.000000000058099079552353 | €0.000000000057930040945436 | €0.00000000005883639104758 | €0.000000000058725731738365 | €0 | - |
Apr-03 2023 | €0.000000000058725731738365 | €0.000000000057172064432536 | €0.000000000062199362344687 | €0.000000000062199362344687 | €108 | - |
Apr-02 2023 | €0.000000000062199362344687 | €0.000000000062199362344687 | €0.000000000062199362344687 | €0.000000000062199362344687 | - | - |
Apr-01 2023 | €0.000000000062199362344687 | €0.000000000062199362344687 | €0.000000000062199362344687 | €0.000000000062199362344687 | - | - |
Mar-31 2023 | €0.000000000062199362344687 | €0.000000000062199362344687 | €0.000000000062199362344687 | €0.000000000062199362344687 | - | - |
Mar-30 2023 | €0.000000000062199362344687 | €0.000000000060975316780837 | €0.000000000062574792074301 | €0.00000000006182813543063 | - | - |
Mar-29 2023 | €0.000000000061547018130425 | €0.000000000060951346605712 | €0.000000000062444695114826 | €0.000000000060953793966609 | €3 | - |
Mar-28 2023 | €0.000000000061221602389244 | €0.000000000060848349330244 | €0.000000000064667199234915 | €0.000000000064667199234915 | €15 | - |
Coin of Nature(CON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、10-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92059 EUR.