시가총액 €2.52T
0.71%
볼륨 24시간 €154.29B
-5.34%
BTC % 49.61%
0.96%
ETH % 16.62%
-0.42%
코인
27.404
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | - | - |
Apr-10 2023 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | - | - |
Apr-09 2023 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | - | - |
Apr-08 2023 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | - | - |
Apr-07 2023 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | - | - |
Apr-06 2023 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | - | - |
Apr-05 2023 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | €0.000000000058283733565484 | - | - |
Apr-04 2023 | €0.000000000058237291985922 | €0.000000000058067851251512 | €0.000000000058976357478232 | €0.000000000058865434920572 | €0 | - |
Apr-03 2023 | €0.000000000058865434920572 | €0.000000000057308071581329 | €0.000000000062347328978623 | €0.000000000062347328978623 | €108 | - |
Apr-02 2023 | €0.000000000062347328978623 | €0.000000000062347328978623 | €0.000000000062347328978623 | €0.000000000062347328978623 | - | - |
Apr-01 2023 | €0.000000000062347328978623 | €0.000000000062347328978623 | €0.000000000062347328978623 | €0.000000000062347328978623 | - | - |
Mar-31 2023 | €0.000000000062347328978623 | €0.000000000062347328978623 | €0.000000000062347328978623 | €0.000000000062347328978623 | - | - |
Mar-30 2023 | €0.000000000062347328978623 | €0.000000000061120371521547 | €0.000000000062723651821466 | €0.000000000061975218949453 | - | - |
Mar-29 2023 | €0.000000000061693432896722 | €0.000000000061096344323552 | €0.00000000006259324537314 | €0.000000000061098797506499 | €3 | - |
Mar-28 2023 | €0.000000000061367243021048 | €0.00000000006099310202692 | €0.000000000064821036628678 | €0.000000000064821036628678 | €15 | - |
Coin of Nature (CON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 503일 동안 분석, 13-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92278 EUR.