시가총액 €2.52T 0.71%
볼륨 24시간 €154.29B -5.34%
BTC % 49.61% 0.96%
ETH % 16.62% -0.42%
코인 27.404 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-11 2023 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 - -
Apr-10 2023 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 - -
Apr-09 2023 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 - -
Apr-08 2023 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 - -
Apr-07 2023 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 - -
Apr-06 2023 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 - -
Apr-05 2023 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 €0.000000000058283733565484 - -
Apr-04 2023 €0.000000000058237291985922 €0.000000000058067851251512 €0.000000000058976357478232 €0.000000000058865434920572 €0 -
Apr-03 2023 €0.000000000058865434920572 €0.000000000057308071581329 €0.000000000062347328978623 €0.000000000062347328978623 €108 -
Apr-02 2023 €0.000000000062347328978623 €0.000000000062347328978623 €0.000000000062347328978623 €0.000000000062347328978623 - -
Apr-01 2023 €0.000000000062347328978623 €0.000000000062347328978623 €0.000000000062347328978623 €0.000000000062347328978623 - -
Mar-31 2023 €0.000000000062347328978623 €0.000000000062347328978623 €0.000000000062347328978623 €0.000000000062347328978623 - -
Mar-30 2023 €0.000000000062347328978623 €0.000000000061120371521547 €0.000000000062723651821466 €0.000000000061975218949453 - -
Mar-29 2023 €0.000000000061693432896722 €0.000000000061096344323552 €0.00000000006259324537314 €0.000000000061098797506499 €3 -
Mar-28 2023 €0.000000000061367243021048 €0.00000000006099310202692 €0.000000000064821036628678 €0.000000000064821036628678 €15 -

Coin of Nature (CON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 503일 동안 분석, 13-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92278 EUR.