시가총액 AU$4.10T
-0.4%
볼륨 24시간 AU$242.91B
-10.8%
BTC % 49.58%
1.33%
ETH % 16.68%
-0.48%
코인
27.404
+22
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Apr-11 2023 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | - | - |
Apr-10 2023 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | - | - |
Apr-09 2023 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | - | - |
Apr-08 2023 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | - | - |
Apr-07 2023 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | - | - |
Apr-06 2023 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | - | - |
Apr-05 2023 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | AU$0.000000000095111034254735 | - | - |
Apr-04 2023 | AU$0.00000000009503524798652 | AU$0.00000000009475874402034 | AU$0.000000000096241301186194 | AU$0.000000000096060290833289 | AU$0 | - |
Apr-03 2023 | AU$0.000000000096060290833289 | AU$0.000000000093518888132323 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | AU$176 | - |
Apr-02 2023 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | - | - |
Apr-01 2023 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | - | - |
Mar-31 2023 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | AU$0.000000000101742262882225 | - | - |
Mar-30 2023 | AU$0.000000000101742262882225 | AU$0.000000000099740037122306 | AU$0.000000000102356369985646 | AU$0.000000000101135030511101 | - | - |
Mar-29 2023 | AU$0.000000000100675194442369 | AU$0.000000000099700828040943 | AU$0.000000000102143564603852 | AU$0.000000000099704831297992 | AU$6 | - |
Mar-28 2023 | AU$0.00000000010014289744386 | AU$0.000000000099532350817354 | AU$0.000000000105779013423888 | AU$0.000000000105779013423888 | AU$25 | - |
Coin of Nature (CON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 503일 동안 분석, 13-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50585 AUD.