時価総額 CA$3.66T
-3.18%
ボリューム24h CA$312.07B
8.25%
BTC % 49.6%
-1.61%
ETH % 16.86%
2.66%
硬貨
27.294
+45
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-11 2023 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | - | - |
Apr-10 2023 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | - | - |
Apr-09 2023 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | - | - |
Apr-08 2023 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | - | - |
Apr-07 2023 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | - | - |
Apr-06 2023 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | - | - |
Apr-05 2023 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | CA$0.000000000086717565222553 | - | - |
Apr-04 2023 | CA$0.000000000086648467028969 | CA$0.000000000086396364305984 | CA$0.000000000087748087044923 | CA$0.000000000087583050703904 | CA$0 | - |
Apr-03 2023 | CA$0.000000000087583050703904 | CA$0.000000000085265924660593 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | CA$161 | - |
Apr-02 2023 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | - | - |
Apr-01 2023 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | - | - |
Mar-31 2023 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | CA$0.000000000092763593483268 | - | - |
Mar-30 2023 | CA$0.000000000092763593483268 | CA$0.000000000090938062468003 | CA$0.000000000093323506149678 | CA$0.000000000092209948859795 | - | - |
Mar-29 2023 | CA$0.000000000091790692938603 | CA$0.000000000090902313555196 | CA$0.000000000093129480664412 | CA$0.000000000090905963528168 | CA$5 | - |
Mar-28 2023 | CA$0.000000000091305370703936 | CA$0.000000000090748704305339 | CA$0.000000000096444104174028 | CA$0.000000000096444104174028 | CA$23 | - |
Coin of Nature(CON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、06-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37296 CAD.