Cap Mercato NZ$4.48T
0.44%
Volume 24o NZ$221.26B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monete
27.334
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | - | - |
Apr-10 2023 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | - | - |
Apr-09 2023 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | - | - |
Apr-08 2023 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | - | - |
Apr-07 2023 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | - | - |
Apr-06 2023 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | - | - |
Apr-05 2023 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | NZ$103,042,796,171,068 | - | - |
Apr-04 2023 | NZ$102,960,689,725,171 | NZ$102,661,126,776,972 | NZ$104,267,321,442,503 | NZ$104,071,215,774,582 | NZ$0 | - |
Apr-03 2023 | NZ$104,071,215,774,582 | NZ$101,317,873,404,201 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | NZ$191 | - |
Apr-02 2023 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | - | - |
Apr-01 2023 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | - | - |
Mar-31 2023 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | NZ$110,227,034,521,332 | - | - |
Mar-30 2023 | NZ$110,227,034,521,332 | NZ$108,057,833,623,830 | NZ$110,892,354,939,524 | NZ$109,569,162,152,091 | - | - |
Mar-29 2023 | NZ$109,070,978,164,568 | NZ$108,015,354,710,519 | NZ$110,661,802,703,897 | NZ$108,019,691,818,231 | NZ$6 | - |
Mar-28 2023 | NZ$108,494,290,385,388 | NZ$107,832,827,369,231 | NZ$114,600,428,907,350 | NZ$114,600,428,907,350 | NZ$27 | - |
Analisi storica e di mercato del prezzo di Coin of Nature (CON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 503 giorni, dal giorno 10-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63143 NZD.