Cap Mercato zł10.76T
0.31%
Volume 24o zł540.47B
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-11 2023 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | - | - |
Apr-10 2023 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | - | - |
Apr-09 2023 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | - | - |
Apr-08 2023 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | - | - |
Apr-07 2023 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | - | - |
Apr-06 2023 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | - | - |
Apr-05 2023 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | zł247,594,388,438,607 | - | - |
Apr-04 2023 | zł247,397,100,554,212 | zł246,677,301,522,020 | zł250,536,715,287,008 | zł250,065,506,578,369 | zł0 | - |
Apr-03 2023 | zł250,065,506,578,369 | zł243,449,691,153,245 | zł264,856,896,511,251 | zł264,856,896,511,251 | zł458 | - |
Apr-02 2023 | zł264,856,896,511,251 | zł264,856,896,511,251 | zł264,856,896,511,251 | zł264,856,896,511,251 | - | - |
Apr-01 2023 | zł264,856,896,511,251 | zł264,856,896,511,251 | zł264,856,896,511,251 | zł264,856,896,511,251 | - | - |
Mar-31 2023 | zł264,856,896,511,251 | zł264,856,896,511,251 | zł264,856,896,511,251 | zł264,856,896,511,251 | - | - |
Mar-30 2023 | zł264,856,896,511,251 | zł259,644,674,118,470 | zł266,455,548,801,164 | zł263,276,140,621,605 | - | - |
Mar-29 2023 | zł262,079,088,869,283 | zł259,542,604,483,779 | zł265,901,570,824,009 | zł259,553,025,819,102 | zł15 | - |
Mar-28 2023 | zł260,693,405,800,580 | zł259,104,022,194,488 | zł275,365,422,566,863 | zł275,365,422,566,863 | zł66 | - |
Analisi storica e di mercato del prezzo di Coin of Nature (CON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 503 giorni, dal giorno 10-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92005 PLN.