Cap Mercado zł10.85T
0.69%
Volume 24h zł561.67B
26.49%
BTC % 49.1%
-1.1%
ETH % 17.06%
2.34%
Moedas
27.347
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-11 2023 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | - | - |
Apr-10 2023 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | - | - |
Apr-09 2023 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | - | - |
Apr-08 2023 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | - | - |
Apr-07 2023 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | - | - |
Apr-06 2023 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | - | - |
Apr-05 2023 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | zł247,795,240,508,156 | - | - |
Apr-04 2023 | zł247,597,792,581,039 | zł246,877,409,637,692 | zł250,739,954,213,709 | zł250,268,363,253,902 | zł0 | - |
Apr-03 2023 | zł250,268,363,253,902 | zł243,647,180,985,739 | zł265,071,752,171,486 | zł265,071,752,171,486 | zł459 | - |
Apr-02 2023 | zł265,071,752,171,486 | zł265,071,752,171,486 | zł265,071,752,171,486 | zł265,071,752,171,486 | - | - |
Apr-01 2023 | zł265,071,752,171,486 | zł265,071,752,171,486 | zł265,071,752,171,486 | zł265,071,752,171,486 | - | - |
Mar-31 2023 | zł265,071,752,171,486 | zł265,071,752,171,486 | zł265,071,752,171,486 | zł265,071,752,171,486 | - | - |
Mar-30 2023 | zł265,071,752,171,486 | zł259,855,301,550,186 | zł266,671,701,310,746 | zł263,489,713,950,307 | - | - |
Mar-29 2023 | zł262,291,691,132,674 | zł259,753,149,115,163 | zł266,117,273,938,821 | zł259,763,578,904,421 | zł15 | - |
Mar-28 2023 | zł260,904,883,978,268 | zł259,314,211,041,717 | zł275,588,802,892,054 | zł275,588,802,892,054 | zł66 | - |
Análise histórica e de mercado do preço de Coin of Nature (CON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 503 dias, a partir do dia 10-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92323 PLN.