Cap Mercado RM12.90T
0.31%
Volume 24h RM647.94B
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
Moedas
27.336
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-11 2023 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | - | - |
Apr-10 2023 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | - | - |
Apr-09 2023 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | - | - |
Apr-08 2023 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | - | - |
Apr-07 2023 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | - | - |
Apr-06 2023 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | - | - |
Apr-05 2023 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | RM296,825,251,837,920 | - | - |
Apr-04 2023 | RM296,588,735,871,870 | RM295,725,814,339,800 | RM300,352,621,392,914 | RM299,787,719,076,299 | RM0 | - |
Apr-03 2023 | RM299,787,719,076,299 | RM291,856,436,416,545 | RM317,520,180,904,485 | RM317,520,180,904,485 | RM550 | - |
Apr-02 2023 | RM317,520,180,904,485 | RM317,520,180,904,485 | RM317,520,180,904,485 | RM317,520,180,904,485 | - | - |
Apr-01 2023 | RM317,520,180,904,485 | RM317,520,180,904,485 | RM317,520,180,904,485 | RM317,520,180,904,485 | - | - |
Mar-31 2023 | RM317,520,180,904,485 | RM317,520,180,904,485 | RM317,520,180,904,485 | RM317,520,180,904,485 | - | - |
Mar-30 2023 | RM317,520,180,904,485 | RM311,271,577,153,289 | RM319,436,704,019,355 | RM315,625,112,651,939 | - | - |
Mar-29 2023 | RM314,190,043,020,165 | RM311,149,212,324,209 | RM318,772,574,861,909 | RM311,161,705,803,975 | RM18 | - |
Mar-28 2023 | RM312,528,835,234,200 | RM310,623,423,758,115 | RM330,118,188,123,360 | RM330,118,188,123,360 | RM79 | - |
Análise histórica e de mercado do preço de Coin of Nature (CON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 503 dias, a partir do dia 10-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6995 MYR.