Cap Mercado £2.17T
1.06%
Volume 24h £130.97B
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Moedas
27.348
+25
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-11 2023 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | - | - |
Apr-10 2023 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | - | - |
Apr-09 2023 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | - | - |
Apr-08 2023 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | - | - |
Apr-07 2023 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | - | - |
Apr-06 2023 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | - | - |
Apr-05 2023 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | £49,456,979,880,124 | - | - |
Apr-04 2023 | £49,417,571,624,587 | £49,273,791,765,612 | £50,044,709,677,475 | £49,950,585,736,422 | £0 | - |
Apr-03 2023 | £49,950,585,736,422 | £48,629,076,584,157 | £52,905,165,922,680 | £52,905,165,922,680 | £92 | - |
Apr-02 2023 | £52,905,165,922,680 | £52,905,165,922,680 | £52,905,165,922,680 | £52,905,165,922,680 | - | - |
Apr-01 2023 | £52,905,165,922,680 | £52,905,165,922,680 | £52,905,165,922,680 | £52,905,165,922,680 | - | - |
Mar-31 2023 | £52,905,165,922,680 | £52,905,165,922,680 | £52,905,165,922,680 | £52,905,165,922,680 | - | - |
Mar-30 2023 | £52,905,165,922,680 | £51,864,024,483,102 | £53,224,496,722,688 | £52,589,409,928,683 | - | - |
Mar-29 2023 | £52,350,298,837,340 | £51,843,636,073,247 | £53,113,839,619,985 | £51,845,717,735,011 | £3 | - |
Mar-28 2023 | £52,073,508,639,948 | £51,756,029,259,563 | £55,004,244,035,798 | £55,004,244,035,798 | £13 | - |
Análise histórica e de mercado do preço de Coin of Nature (CON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 503 dias, a partir do dia 10-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78303 GBP.