Cap Mercado $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Moedas
31.907
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0006051 | $0.00059315 | $0.0006459 | $0.00062255 | $21,405 | - |
| May-20 2025 | $0.00063099 | $0.00063013 | $0.00080554 | $0.00080506 | $18,741 | - |
| May-19 2025 | $0.00082155 | $0.00081595 | $0.00093243 | $0.00081595 | $16,780 | - |
| May-18 2025 | $0.00079083 | $0.0007658 | $0.00083347 | $0.00079186 | $22,147 | - |
| May-17 2025 | $0.00079204 | $0.00076348 | $0.00090871 | $0.00076522 | $20,807 | - |
| May-16 2025 | $0.00076373 | $0.00074105 | $0.00076915 | $0.00075272 | $22,211 | - |
| May-15 2025 | $0.00075379 | $0.0007403 | $0.00088518 | $0.00087895 | $19,424 | - |
| May-14 2025 | $0.00086406 | $0.00085268 | $0.0008873 | $0.00085268 | $19,200 | - |
| May-13 2025 | $0.00086517 | $0.00074409 | $0.00086517 | $0.00084436 | $24,830 | - |
| May-12 2025 | $0.00084349 | $0.00083268 | $0.00087613 | $0.00086109 | $6,762 | - |
| May-11 2025 | $0.0008616 | $0.00080358 | $0.0008645 | $0.00085531 | $566 | - |
| May-10 2025 | $0.00082922 | $0.00079837 | $0.00088763 | $0.00088763 | $17,986 | - |
| May-09 2025 | $0.00088486 | $0.00082053 | $0.00089705 | $0.00088616 | $25,720 | - |
| May-08 2025 | $0.00088237 | $0.00074137 | $0.00088886 | $0.00074743 | $25,417 | - |
| May-07 2025 | $0.00074514 | $0.00071199 | $0.00080004 | $0.00079984 | $17,441 | - |