Cap Mercado $3.18T
3.65%
Volume 24h $216.72B
-53.58%
BTC % 54.67%
0.32%
ETH % 10.75%
0.65%
Moedas
33.691
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000035096 | $0.0000035096 | $0.0000035096 | $0.0000035096 | - | - |
| Nov-21 2025 | $0.0000035096 | $0.0000034404 | $0.0000037222 | $0.0000037222 | - | - |
| Nov-20 2025 | $0.000003754 | $0.0000037297 | $0.000004378 | $0.000004378 | $3 | - |
| Nov-19 2025 | $0.000004378 | $0.0000043475 | $0.0000046526 | $0.0000046164 | - | - |
| Nov-18 2025 | $0.000004633 | $0.0000045956 | $0.000004637 | $0.0000045956 | $1 | - |
| Nov-17 2025 | $0.0000045956 | $0.0000045956 | $0.0000045956 | $0.0000045956 | - | - |
| Nov-16 2025 | $0.0000045956 | $0.0000045956 | $0.0000045956 | $0.0000045956 | - | - |
| Nov-15 2025 | $0.0000045956 | $0.0000045956 | $0.0000045956 | $0.0000045956 | - | - |
| Nov-14 2025 | $0.0000045956 | $0.0000045956 | $0.0000047278 | $0.0000047051 | - | - |
| Nov-13 2025 | $0.0000047043 | $0.0000046325 | $0.000004931 | $0.0000048581 | $0 | - |
| Nov-12 2025 | $0.0000048623 | $0.0000040089 | $0.000006919 | $0.0000068197 | $15 | - |
| Nov-11 2025 | $0.0000068454 | $0.0000068142 | $0.0000071375 | $0.0000070514 | $0 | - |
| Nov-10 2025 | $0.0000070654 | $0.0000063516 | $0.0000080871 | $0.0000080871 | $9 | - |
| Nov-09 2025 | $0.0000080871 | $0.0000080871 | $0.0000080871 | $0.0000080871 | - | - |
| Nov-08 2025 | $0.0000080871 | $0.0000080871 | $0.0000080871 | $0.0000080871 | - | - |