Cap Mercado $3.45T
4.77%
Volume 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011537 | $0.00008399 | $0.00030201 | $0.00012317 | $247 | - |
| Jun-22 2025 | $0.00012317 | $0.00012317 | $0.0001284 | $0.00012734 | - | - |
| Jun-21 2025 | $0.00012714 | $0.00010234 | $0.00037437 | $0.00013365 | $115 | - |
| Jun-20 2025 | $0.00013346 | $0.00013346 | $0.00013455 | $0.00013455 | $0 | - |
| Jun-19 2025 | $0.00013455 | $0.00013381 | $0.00013457 | $0.00013432 | - | - |
| Jun-18 2025 | $0.00013443 | $0.00013338 | $0.00013615 | $0.00013531 | $0 | - |
| Jun-17 2025 | $0.00013496 | $0.00013377 | $0.0006062 | $0.00015876 | $156 | - |
| Jun-16 2025 | $0.00015978 | $0.00012837 | $0.00016083 | $0.00013895 | $11 | - |
| Jun-15 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Jun-14 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Jun-13 2025 | $0.00013895 | $0.00013705 | $0.00013999 | $0.00013813 | - | - |
| Jun-12 2025 | $0.00013942 | $0.00009998 | $0.00025034 | $0.00013795 | $136 | - |
| Jun-11 2025 | $0.00013758 | $0.00013737 | $0.00028728 | $0.00028728 | $54 | - |
| Jun-10 2025 | $0.00028669 | $0.00007867 | $0.00029444 | $0.00007931 | $72 | - |
| Jun-09 2025 | $0.00014572 | $0.00014572 | $0.00021011 | $0.00021011 | $18 | - |