Cap Mercado $2.79T
-7.49%
Volume 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000046176 | $0.0000046176 | $0.0000046451 | $0.0000046451 | - | - |
| Jan-30 2026 | $0.0000046455 | $0.0000045213 | $0.0000055648 | $0.0000055648 | $2 | - |
| Jan-29 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-28 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-27 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-26 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-25 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-24 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-23 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-22 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-21 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-20 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-19 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-18 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-17 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |