Cap Mercado $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001152 | $0.00001009 | $0.0000123 | $0.0000123 | $14 | - |
| Sep-09 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-08 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-07 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-06 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-05 2025 | $0.0000123 | $0.00001222 | $0.00001237 | $0.00001222 | - | - |
| Sep-04 2025 | $0.00001228 | $0.00001221 | $0.00001365 | $0.00001365 | $3 | - |
| Sep-03 2025 | $0.00001365 | $0.00001286 | $0.00001374 | $0.00001288 | $2 | - |
| Sep-02 2025 | $0.00001288 | $0.00001282 | $0.00001289 | $0.00001286 | $0 | - |
| Sep-01 2025 | $0.00001286 | $0.00001286 | $0.00001312 | $0.000013 | - | - |
| Aug-31 2025 | $0.00001309 | $0.00001302 | $0.00001315 | $0.00001306 | $0 | - |
| Aug-30 2025 | $0.00001307 | $0.00001294 | $0.00001307 | $0.000013 | $0 | - |
| Aug-29 2025 | $0.00001299 | $0.00001111 | $0.00001305 | $0.00001111 | $5 | - |
| Aug-28 2025 | $0.00001113 | $0.00001105 | $0.00001276 | $0.00001255 | $4 | - |
| Aug-27 2025 | $0.00001257 | $0.0000125 | $0.00001268 | $0.00001259 | $0 | - |