Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00236814 | $0.00236814 | $0.0024626 | $0.00246131 | $2,831 | - |
| Sep-16 2024 | $0.00245967 | $0.00245669 | $0.00252629 | $0.00252629 | $931 | - |
| Sep-15 2024 | $0.00252925 | $0.00252925 | $0.00271472 | $0.00270246 | $11,951 | - |
| Sep-14 2024 | $0.00270634 | $0.00269973 | $0.00271145 | $0.00270294 | $320 | - |
| Sep-13 2024 | $0.00270936 | $0.00243103 | $0.00270936 | $0.00243614 | $13,455 | - |
| Sep-12 2024 | $0.00243343 | $0.00242098 | $0.00244803 | $0.00242098 | $428 | - |
| Sep-11 2024 | $0.00241999 | $0.00240453 | $0.00245774 | $0.00245774 | $1,089 | - |
| Sep-10 2024 | $0.00248039 | $0.00244245 | $0.00250342 | $0.00247941 | $7,284 | - |
| Sep-09 2024 | $0.0024819 | $0.00233193 | $0.00248194 | $0.00233689 | $4,818 | - |
| Sep-08 2024 | $0.00233248 | $0.00231237 | $0.00237827 | $0.00235432 | $887 | - |
| Sep-07 2024 | $0.00236115 | $0.00232998 | $0.00236172 | $0.00234447 | $388 | - |
| Sep-06 2024 | $0.00237421 | $0.00227962 | $0.00250492 | $0.0025046 | $7,501 | - |
| Sep-05 2024 | $0.00250575 | $0.00244492 | $0.00252054 | $0.00251988 | $3,943 | - |
| Sep-04 2024 | $0.00252503 | $0.00245893 | $0.00253881 | $0.00249377 | $2,492 | - |
| Sep-03 2024 | $0.00250522 | $0.00241636 | $0.00250522 | $0.00248957 | $1,934 | - |