Cap Mercado $2.38T -1.55%
Volume 24h $179.12B 6.4%
BTC % 52% 1.23%
ETH % 15.24% -1.5%
Moedas 28.359 +20
Trocas 885
Última atualização 3 Minutos atrás
CodeXchain CDX

Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.00506358 $0.0047189 $0.00550921 $0.00544768 $41,927 -
Jul-31 2024 $0.00544817 $0.00503743 $0.00618788 $0.00503817 $57,893 -
Jul-30 2024 $0.00497919 $0.00496915 $0.0052381 $0.00520563 $13,017 -
Jul-29 2024 $0.00520167 $0.0046609 $0.0054074 $0.0046609 $39,155 -
Jul-28 2024 $0.00465945 $0.00460345 $0.00493104 $0.00490473 $6,484 -
Jul-27 2024 $0.00493195 $0.00441289 $0.00493195 $0.0044289 $20,060 -
Jul-26 2024 $0.00436249 $0.00399082 $0.0043645 $0.00399082 $19,291 -
Jul-25 2024 $0.00400093 $0.00386054 $0.00402654 $0.0040121 $47,291 -
Jul-24 2024 $0.00405478 $0.00400237 $0.00465429 $0.00463744 $23,082 -
Jul-23 2024 $0.00467025 $0.00450119 $0.00472974 $0.00468429 $47,170 -
Jul-22 2024 $0.00468534 $0.00431698 $0.00503801 $0.0043891 $359,836 -
Jul-21 2024 $0.00441784 $0.00326509 $0.00441784 $0.00326509 $1,460,102 -
Jul-20 2024 $0.00326501 $0.00322435 $0.00330256 $0.00330256 $962 -
Jul-19 2024 $0.00330267 $0.00312987 $0.00330267 $0.00314194 $3,392 -
Jul-18 2024 $0.00314191 $0.00313924 $0.00344332 $0.00326545 $35,185 -

Análise histórica e de mercado do preço de CodeXchain (CDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 01-02-2024.