Cap Mercado $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Moedas
28.255
+34
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00400093 | $0.00386054 | $0.00402654 | $0.0040121 | $47,291 | - |
| Jul-24 2024 | $0.00405478 | $0.00400237 | $0.00465429 | $0.00463744 | $23,082 | - |
| Jul-23 2024 | $0.00467025 | $0.00450119 | $0.00472974 | $0.00468429 | $47,170 | - |
| Jul-22 2024 | $0.00468534 | $0.00431698 | $0.00503801 | $0.0043891 | $359,836 | - |
| Jul-21 2024 | $0.00441784 | $0.00326509 | $0.00441784 | $0.00326509 | $1,460,102 | - |
| Jul-20 2024 | $0.00326501 | $0.00322435 | $0.00330256 | $0.00330256 | $962 | - |
| Jul-19 2024 | $0.00330267 | $0.00312987 | $0.00330267 | $0.00314194 | $3,392 | - |
| Jul-18 2024 | $0.00314191 | $0.00313924 | $0.00344332 | $0.00326545 | $35,185 | - |
| Jul-17 2024 | $0.0032657 | $0.00302708 | $0.00342897 | $0.00307675 | $19,981 | - |
| Jul-16 2024 | $0.00307684 | $0.00289866 | $0.00311204 | $0.00294408 | $9,516 | - |
| Jul-15 2024 | $0.00295009 | $0.00285008 | $0.00301537 | $0.00285008 | $11,041 | - |
| Jul-14 2024 | $0.00284378 | $0.00268894 | $0.00284378 | $0.00275799 | $3,787 | - |
| Jul-13 2024 | $0.00275747 | $0.00274548 | $0.00303691 | $0.00281044 | $11,770 | - |
| Jul-12 2024 | $0.00281047 | $0.00277573 | $0.00281663 | $0.00281663 | $833 | - |
| Jul-11 2024 | $0.00283065 | $0.00276574 | $0.00283365 | $0.00276574 | $1,075 | - |