Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CMC Coin (CMCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
| Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |