Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.230316 | $0.219435 | $0.230316 | $0.219435 | $6,741,612 | $191,711,572 |
| Jul-25 2024 | $0.219048 | $0.209868 | $0.229442 | $0.229442 | $13,758,601 | $182,332,138 |
| Jul-24 2024 | $0.228528 | $0.226704 | $0.236432 | $0.229258 | $8,509,182 | $190,222,794 |
| Jul-23 2024 | $0.227606 | $0.227606 | $0.247017 | $0.244781 | $16,132,302 | $189,455,653 |
| Jul-22 2024 | $0.243276 | $0.243276 | $0.272972 | $0.272972 | $35,917,891 | $202,499,167 |
| Jul-21 2024 | $0.275943 | $0.250254 | $0.275943 | $0.262676 | $11,013,501 | $229,696,981 |
| Jul-20 2024 | $0.26231 | $0.261842 | $0.269807 | $0.269807 | $6,169,578 | $218,348,713 |
| Jul-19 2024 | $0.271009 | $0.255231 | $0.271009 | $0.259962 | $9,352,648 | $225,589,508 |
| Jul-18 2024 | $0.260362 | $0.254763 | $0.280805 | $0.262146 | $17,745,403 | $216,727,456 |
| Jul-17 2024 | $0.262475 | $0.255066 | $0.270352 | $0.264979 | $12,656,231 | $218,486,456 |
| Jul-16 2024 | $0.263004 | $0.259177 | $0.272577 | $0.271879 | $14,082,096 | $218,926,702 |
| Jul-15 2024 | $0.269237 | $0.246597 | $0.270772 | $0.246597 | $17,889,487 | $224,122,596 |
| Jul-14 2024 | $0.249194 | $0.236102 | $0.249194 | $0.24493 | $9,065,958 | $207,437,697 |
| Jul-13 2024 | $0.246909 | $0.231244 | $0.248722 | $0.231583 | $10,421,568 | $205,535,408 |
| Jul-12 2024 | $0.231898 | $0.228079 | $0.239001 | $0.236194 | $12,664,591 | $193,039,875 |