Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 1 minuto atrás
Chromia CHR

Preços históricos de Chromia (CHR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.072205 $0.069773 $0.073303 $0.069773 $6,505,591 $61,225,756
Oct-22 2025 $0.069321 $0.06786 $0.072775 $0.072775 $11,518,593 $58,769,359
Oct-21 2025 $0.072837 $0.072821 $0.076331 $0.075354 $14,107,409 $61,750,470
Oct-20 2025 $0.075921 $0.075036 $0.079134 $0.077629 $43,827,242 $64,364,498
Oct-19 2025 $0.079447 $0.066751 $0.079447 $0.067621 $27,378,407 $67,354,289
Oct-18 2025 $0.06792 $0.067145 $0.069872 $0.068506 $5,217,153 $57,582,100
Oct-17 2025 $0.068637 $0.065382 $0.070581 $0.069158 $10,149,778 $58,189,846
Oct-16 2025 $0.068622 $0.068622 $0.075539 $0.071207 $14,277,567 $58,166,932
Oct-15 2025 $0.07133 $0.071211 $0.076403 $0.073197 $20,377,369 $60,462,056
Oct-14 2025 $0.073916 $0.067862 $0.075493 $0.075493 $17,969,767 $62,654,144
Oct-13 2025 $0.075876 $0.071047 $0.076154 $0.071065 $14,485,059 $64,315,167
Oct-12 2025 $0.071504 $0.062508 $0.072359 $0.062783 $12,116,559 $60,609,756
Oct-11 2025 $0.062768 $0.059028 $0.065266 $0.060636 $22,535,367 $53,194,854
Oct-10 2025 $0.054918 $0.054918 $0.092132 $0.087015 $37,607,376 $46,542,374
Oct-09 2025 $0.087056 $0.082451 $0.087337 $0.087337 $11,397,747 $73,778,820

Análise histórica e de mercado do preço de Chromia (CHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2340 dias, a partir do dia 29-05-2019.