Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.096232 | $0.095922 | $0.09958 | $0.098295 | $14,150,568 | $81,396,281 |
| Aug-18 2025 | $0.099204 | $0.09796 | $0.103736 | $0.103736 | $13,414,547 | $83,895,812 |
| Aug-17 2025 | $0.104268 | $0.102806 | $0.108991 | $0.108991 | $29,495,324 | $88,178,268 |
| Aug-16 2025 | $0.10854 | $0.092209 | $0.113327 | $0.092209 | $67,664,908 | $91,790,623 |
| Aug-15 2025 | $0.092207 | $0.089201 | $0.0949 | $0.093374 | $8,669,760 | $77,978,544 |
| Aug-14 2025 | $0.092972 | $0.091999 | $0.103243 | $0.10268 | $13,235,114 | $78,611,087 |
| Aug-13 2025 | $0.102662 | $0.09829 | $0.102662 | $0.099354 | $9,385,362 | $86,804,623 |
| Aug-12 2025 | $0.098834 | $0.091462 | $0.09949 | $0.092649 | $8,867,293 | $83,567,616 |
| Aug-11 2025 | $0.092625 | $0.092405 | $0.100203 | $0.097501 | $7,746,144 | $78,317,649 |
| Aug-10 2025 | $0.097392 | $0.094779 | $0.100045 | $0.09895 | $8,258,974 | $82,348,073 |
| Aug-09 2025 | $0.09841 | $0.095283 | $0.09984 | $0.095283 | $6,948,412 | $83,194,397 |
| Aug-08 2025 | $0.095058 | $0.092537 | $0.095183 | $0.093414 | $8,058,708 | $80,360,641 |
| Aug-07 2025 | $0.093158 | $0.08812 | $0.093158 | $0.088452 | $8,210,269 | $78,754,358 |
| Aug-06 2025 | $0.089218 | $0.085128 | $0.090045 | $0.087422 | $7,070,373 | $75,423,810 |
| Aug-05 2025 | $0.08592 | $0.08592 | $0.091093 | $0.091093 | $8,784,745 | $72,623,118 |