Cap Mercado $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.019485 | $0.019121 | $0.02114 | $0.02114 | $6,263,132 | $16,657,068 |
| Feb-22 2026 | $0.020909 | $0.019921 | $0.022456 | $0.022366 | $7,492,935 | $17,867,987 |
| Feb-21 2026 | $0.022361 | $0.022295 | $0.023209 | $0.023089 | $2,389,292 | $19,108,349 |
| Feb-20 2026 | $0.023151 | $0.022579 | $0.023361 | $0.023236 | $2,890,271 | $19,776,511 |
| Feb-19 2026 | $0.023221 | $0.022954 | $0.024122 | $0.023644 | $3,400,378 | $19,836,217 |
| Feb-18 2026 | $0.023517 | $0.023217 | $0.025282 | $0.025218 | $3,606,218 | $20,089,257 |
| Feb-17 2026 | $0.025084 | $0.024874 | $0.026025 | $0.026025 | $3,146,053 | $21,427,959 |
| Feb-16 2026 | $0.026367 | $0.025515 | $0.026484 | $0.025515 | $6,489,336 | $22,516,071 |
| Feb-15 2026 | $0.025481 | $0.025153 | $0.027634 | $0.027494 | $4,631,782 | $21,759,161 |
| Feb-14 2026 | $0.027883 | $0.026885 | $0.027987 | $0.026885 | $3,056,845 | $23,810,404 |
| Feb-13 2026 | $0.026756 | $0.026138 | $0.02708 | $0.02641 | $2,452,636 | $22,840,427 |
| Feb-12 2026 | $0.026545 | $0.026113 | $0.027469 | $0.026143 | $4,272,458 | $22,660,409 |
| Feb-11 2026 | $0.026286 | $0.025874 | $0.027275 | $0.027156 | $3,540,293 | $22,439,393 |
| Feb-10 2026 | $0.027108 | $0.026741 | $0.028157 | $0.028152 | $2,555,113 | $23,140,535 |
| Feb-09 2026 | $0.028136 | $0.027241 | $0.028319 | $0.027912 | $3,629,406 | $24,009,591 |