Cap Mercado $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.019198 | $0.017466 | $0.021214 | $0.01772 | $16,059,175 | $18,329,754 |
| Apr-03 2026 | $0.018394 | $0.017355 | $0.021029 | $0.017355 | $45,825,366 | $17,561,443 |
| Apr-02 2026 | $0.01731 | $0.014871 | $0.01731 | $0.015268 | $12,797,167 | $16,442,030 |
| Apr-01 2026 | $0.015244 | $0.014905 | $0.015607 | $0.015181 | $2,856,750 | $14,400,354 |
| Mar-31 2026 | $0.015141 | $0.014767 | $0.015344 | $0.01486 | $4,722,729 | $14,228,756 |
| Mar-30 2026 | $0.014746 | $0.014153 | $0.015132 | $0.014153 | $2,182,694 | $13,857,586 |
| Mar-29 2026 | $0.014281 | $0.014217 | $0.014832 | $0.014832 | $1,807,681 | $13,346,212 |
| Mar-28 2026 | $0.014858 | $0.014815 | $0.015218 | $0.015218 | $2,315,012 | $13,881,313 |
| Mar-27 2026 | $0.015093 | $0.01453 | $0.015283 | $0.01453 | $3,535,409 | $14,027,292 |
| Mar-26 2026 | $0.014499 | $0.014239 | $0.014793 | $0.01476 | $3,009,262 | $13,470,523 |
| Mar-25 2026 | $0.014786 | $0.014786 | $0.015371 | $0.014851 | $5,089,118 | $13,664,226 |
| Mar-24 2026 | $0.014842 | $0.014176 | $0.014842 | $0.014362 | $3,134,110 | $13,643,457 |
| Mar-23 2026 | $0.014483 | $0.013255 | $0.014499 | $0.013644 | $3,659,553 | $13,308,976 |
| Mar-22 2026 | $0.013715 | $0.013507 | $0.014465 | $0.013968 | $6,080,752 | $12,464,709 |
| Mar-21 2026 | $0.015205 | $0.015205 | $0.015575 | $0.015454 | $1,762,787 | $13,819,432 |