Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.066946 | $0.064785 | $0.072725 | $0.070719 | $7,883,830 | $56,816,297 |
| Nov-12 2025 | $0.070701 | $0.069824 | $0.075535 | $0.071498 | $7,253,365 | $59,992,301 |
| Nov-11 2025 | $0.072266 | $0.071775 | $0.077251 | $0.076761 | $7,382,107 | $61,320,282 |
| Nov-10 2025 | $0.07753 | $0.074262 | $0.078368 | $0.07638 | $7,268,146 | $65,786,753 |
| Nov-09 2025 | $0.076463 | $0.074294 | $0.077617 | $0.077617 | $8,711,243 | $64,881,444 |
| Nov-08 2025 | $0.077432 | $0.075743 | $0.081015 | $0.081015 | $11,215,564 | $65,692,598 |
| Nov-07 2025 | $0.081199 | $0.068316 | $0.081368 | $0.068365 | $16,175,811 | $68,887,975 |
| Nov-06 2025 | $0.067413 | $0.064866 | $0.068219 | $0.068219 | $7,092,311 | $57,192,490 |
| Nov-05 2025 | $0.068978 | $0.065982 | $0.068978 | $0.066899 | $8,294,822 | $58,519,897 |
| Nov-04 2025 | $0.068134 | $0.065919 | $0.07115 | $0.069608 | $11,022,073 | $57,803,935 |
| Nov-03 2025 | $0.069273 | $0.069273 | $0.081113 | $0.081113 | $13,656,666 | $58,760,127 |
| Nov-02 2025 | $0.0807 | $0.076585 | $0.0807 | $0.078126 | $9,097,721 | $68,452,352 |
| Nov-01 2025 | $0.078142 | $0.075085 | $0.082237 | $0.075085 | $17,983,953 | $66,282,763 |
| Oct-31 2025 | $0.074532 | $0.073136 | $0.078171 | $0.07612 | $9,987,282 | $63,220,628 |
| Oct-30 2025 | $0.074595 | $0.074283 | $0.078356 | $0.075687 | $19,841,702 | $63,263,057 |