Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.101483 | $0.099958 | $0.106008 | $0.100224 | $20,816,951 | $85,898,488 |
| Sep-08 2025 | $0.10026 | $0.097415 | $0.100535 | $0.09812 | $9,117,258 | $84,863,942 |
| Sep-07 2025 | $0.098218 | $0.095733 | $0.099237 | $0.095733 | $5,730,525 | $83,135,264 |
| Sep-06 2025 | $0.095087 | $0.094205 | $0.097314 | $0.096742 | $6,588,919 | $80,470,584 |
| Sep-05 2025 | $0.097009 | $0.094497 | $0.099151 | $0.094775 | $9,384,996 | $82,097,326 |
| Sep-04 2025 | $0.094627 | $0.092397 | $0.096042 | $0.096042 | $7,510,208 | $80,081,577 |
| Sep-03 2025 | $0.096175 | $0.094275 | $0.0965 | $0.095301 | $5,396,753 | $81,391,487 |
| Sep-02 2025 | $0.096094 | $0.0917 | $0.096094 | $0.0917 | $6,907,344 | $81,323,224 |
| Sep-01 2025 | $0.091034 | $0.090535 | $0.097863 | $0.095376 | $11,158,660 | $77,027,341 |
| Aug-31 2025 | $0.097163 | $0.096138 | $0.098238 | $0.096138 | $7,235,012 | $82,213,270 |
| Aug-30 2025 | $0.095447 | $0.094626 | $0.098038 | $0.095467 | $5,651,263 | $80,761,440 |
| Aug-29 2025 | $0.095911 | $0.094169 | $0.103001 | $0.103001 | $17,210,971 | $81,154,008 |
| Aug-28 2025 | $0.103177 | $0.100079 | $0.107583 | $0.100263 | $25,461,058 | $87,301,491 |
| Aug-27 2025 | $0.09907 | $0.097308 | $0.099769 | $0.098357 | $9,632,604 | $83,812,061 |
| Aug-26 2025 | $0.099153 | $0.094318 | $0.099711 | $0.094318 | $9,856,109 | $83,881,659 |