Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.089074 | $0.086499 | $0.089297 | $0.088603 | $9,555,006 | $75,462,297 |
| Oct-02 2025 | $0.089285 | $0.086494 | $0.08993 | $0.087114 | $7,431,337 | $75,641,397 |
| Oct-01 2025 | $0.086273 | $0.080223 | $0.086364 | $0.08122 | $11,816,102 | $73,089,454 |
| Sep-30 2025 | $0.080866 | $0.07934 | $0.082612 | $0.082612 | $12,179,300 | $68,508,934 |
| Sep-29 2025 | $0.082865 | $0.081218 | $0.083719 | $0.083636 | $9,776,749 | $70,202,075 |
| Sep-28 2025 | $0.083787 | $0.08052 | $0.083787 | $0.082389 | $7,148,029 | $70,970,688 |
| Sep-27 2025 | $0.082836 | $0.081562 | $0.08334 | $0.083107 | $6,938,462 | $70,165,374 |
| Sep-26 2025 | $0.082878 | $0.080166 | $0.082985 | $0.080336 | $11,389,352 | $70,201,076 |
| Sep-25 2025 | $0.080728 | $0.079728 | $0.086557 | $0.086557 | $16,257,524 | $68,379,799 |
| Sep-24 2025 | $0.086533 | $0.083608 | $0.087905 | $0.085154 | $9,896,800 | $73,283,989 |
| Sep-23 2025 | $0.085417 | $0.084752 | $0.087146 | $0.086686 | $7,284,941 | $72,338,393 |
| Sep-22 2025 | $0.086124 | $0.084465 | $0.094606 | $0.094606 | $18,400,109 | $72,937,458 |
| Sep-21 2025 | $0.094553 | $0.094553 | $0.098198 | $0.096137 | $9,370,231 | $80,075,532 |
| Sep-20 2025 | $0.096513 | $0.095256 | $0.097241 | $0.096463 | $7,476,262 | $81,735,568 |
| Sep-19 2025 | $0.096649 | $0.096287 | $0.102645 | $0.102201 | $12,644,420 | $81,836,457 |