Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.072205 | $0.069773 | $0.073303 | $0.069773 | $6,505,591 | $61,225,756 |
| Oct-22 2025 | $0.069321 | $0.06786 | $0.072775 | $0.072775 | $11,518,593 | $58,769,359 |
| Oct-21 2025 | $0.072837 | $0.072821 | $0.076331 | $0.075354 | $14,107,409 | $61,750,470 |
| Oct-20 2025 | $0.075921 | $0.075036 | $0.079134 | $0.077629 | $43,827,242 | $64,364,498 |
| Oct-19 2025 | $0.079447 | $0.066751 | $0.079447 | $0.067621 | $27,378,407 | $67,354,289 |
| Oct-18 2025 | $0.06792 | $0.067145 | $0.069872 | $0.068506 | $5,217,153 | $57,582,100 |
| Oct-17 2025 | $0.068637 | $0.065382 | $0.070581 | $0.069158 | $10,149,778 | $58,189,846 |
| Oct-16 2025 | $0.068622 | $0.068622 | $0.075539 | $0.071207 | $14,277,567 | $58,166,932 |
| Oct-15 2025 | $0.07133 | $0.071211 | $0.076403 | $0.073197 | $20,377,369 | $60,462,056 |
| Oct-14 2025 | $0.073916 | $0.067862 | $0.075493 | $0.075493 | $17,969,767 | $62,654,144 |
| Oct-13 2025 | $0.075876 | $0.071047 | $0.076154 | $0.071065 | $14,485,059 | $64,315,167 |
| Oct-12 2025 | $0.071504 | $0.062508 | $0.072359 | $0.062783 | $12,116,559 | $60,609,756 |
| Oct-11 2025 | $0.062768 | $0.059028 | $0.065266 | $0.060636 | $22,535,367 | $53,194,854 |
| Oct-10 2025 | $0.054918 | $0.054918 | $0.092132 | $0.087015 | $37,607,376 | $46,542,374 |
| Oct-09 2025 | $0.087056 | $0.082451 | $0.087337 | $0.087337 | $11,397,747 | $73,778,820 |