Cap Mercado $2.79T
-2.22%
Volume 24h $340.10B
-25.27%
BTC % 54.95%
-0.52%
ETH % 9.85%
-1.11%
Moedas
34.188
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.031095 | $0.029134 | $0.031298 | $0.02983 | $5,338,050 | $26,525,189 |
| Feb-01 2026 | $0.029496 | $0.029496 | $0.03129 | $0.0309 | $4,606,959 | $25,152,962 |
| Jan-31 2026 | $0.030067 | $0.029268 | $0.033396 | $0.033346 | $5,895,179 | $25,639,144 |
| Jan-30 2026 | $0.033417 | $0.032794 | $0.034944 | $0.034944 | $4,598,318 | $28,496,338 |
| Jan-29 2026 | $0.034844 | $0.034176 | $0.03672 | $0.036466 | $4,835,884 | $29,713,000 |
| Jan-28 2026 | $0.036632 | $0.036632 | $0.038593 | $0.038593 | $3,164,012 | $31,226,835 |
| Jan-27 2026 | $0.038563 | $0.0377 | $0.038695 | $0.038275 | $2,591,230 | $32,872,639 |
| Jan-26 2026 | $0.038419 | $0.038086 | $0.039466 | $0.038086 | $3,071,384 | $32,744,360 |
| Jan-25 2026 | $0.037398 | $0.037162 | $0.039575 | $0.03948 | $2,892,606 | $31,874,208 |
| Jan-24 2026 | $0.039613 | $0.03923 | $0.040791 | $0.040522 | $2,439,560 | $33,756,312 |
| Jan-23 2026 | $0.04065 | $0.04039 | $0.041687 | $0.04039 | $2,868,476 | $34,639,880 |
| Jan-22 2026 | $0.040348 | $0.040348 | $0.04416 | $0.043607 | $3,716,739 | $34,382,214 |
| Jan-21 2026 | $0.043921 | $0.042388 | $0.044701 | $0.042947 | $4,360,232 | $37,419,969 |
| Jan-20 2026 | $0.042757 | $0.04242 | $0.046459 | $0.045294 | $5,923,016 | $36,428,793 |
| Jan-19 2026 | $0.045371 | $0.04351 | $0.04577 | $0.044128 | $4,273,130 | $38,655,419 |