Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.068467 | $0.065929 | $0.071018 | $0.070117 | $10,253,087 | $57,768,299 |
| Jun-21 2025 | $0.069375 | $0.069375 | $0.074363 | $0.073268 | $6,255,327 | $58,534,335 |
| Jun-20 2025 | $0.072976 | $0.072976 | $0.078742 | $0.076628 | $6,649,861 | $61,561,657 |
| Jun-19 2025 | $0.076372 | $0.074955 | $0.077559 | $0.077297 | $4,565,223 | $64,426,861 |
| Jun-18 2025 | $0.077454 | $0.074633 | $0.0776 | $0.076568 | $6,332,602 | $65,338,805 |
| Jun-17 2025 | $0.076403 | $0.075687 | $0.08148 | $0.078852 | $8,246,548 | $64,452,374 |
| Jun-16 2025 | $0.082302 | $0.078972 | $0.084519 | $0.07955 | $8,330,109 | $69,416,709 |
| Jun-15 2025 | $0.079583 | $0.078044 | $0.080232 | $0.079251 | $5,397,355 | $67,123,507 |
| Jun-14 2025 | $0.079188 | $0.077011 | $0.079766 | $0.079766 | $5,281,558 | $66,789,732 |
| Jun-13 2025 | $0.079853 | $0.07594 | $0.080864 | $0.080864 | $12,815,143 | $67,350,981 |
| Jun-12 2025 | $0.083047 | $0.083047 | $0.088182 | $0.088182 | $6,569,804 | $70,032,124 |
| Jun-11 2025 | $0.088322 | $0.088322 | $0.093619 | $0.093619 | $7,491,381 | $74,480,759 |
| Jun-10 2025 | $0.093387 | $0.089524 | $0.093684 | $0.089524 | $8,814,652 | $78,751,887 |
| Jun-09 2025 | $0.089159 | $0.081111 | $0.089159 | $0.084296 | $8,260,063 | $75,186,185 |
| Jun-08 2025 | $0.084228 | $0.082435 | $0.085188 | $0.0839 | $3,995,870 | $71,015,489 |