Cap Mercado $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Christmas DOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-13 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-12 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-11 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-10 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-09 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-08 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-07 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-06 2024 | $6,451,012,350 | $6,451,012,350 | $7,014,597,142 | $7,014,597,142 | $1 | - |
| Jul-05 2024 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | - | - |
| Jul-04 2024 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | - | - |
| Jul-03 2024 | $7,014,597,142 | $7,014,597,142 | $7,312,424,550 | $7,312,424,550 | $19 | - |
| Jul-02 2024 | $7,312,424,550 | $7,312,424,550 | $7,312,424,550 | $7,312,424,550 | - | - |
| Jul-01 2024 | $7,312,424,550 | $7,312,424,550 | $7,363,166,615 | $7,363,166,615 | $10 | - |
| Jun-30 2024 | $7,363,166,615 | $7,363,166,615 | $7,363,166,615 | $7,363,166,615 | - | - |