Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Christmas DOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-13 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-12 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-11 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-10 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-09 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-08 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-07 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-06 2024 | $6,451,012,350 | $6,451,012,350 | $7,014,597,142 | $7,014,597,142 | $1 | - |
| Jul-05 2024 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | - | - |
| Jul-04 2024 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | - | - |
| Jul-03 2024 | $7,014,597,142 | $7,014,597,142 | $7,312,424,550 | $7,312,424,550 | $19 | - |
| Jul-02 2024 | $7,312,424,550 | $7,312,424,550 | $7,312,424,550 | $7,312,424,550 | - | - |
| Jul-01 2024 | $7,312,424,550 | $7,312,424,550 | $7,363,166,615 | $7,363,166,615 | $10 | - |
| Jun-30 2024 | $7,363,166,615 | $7,363,166,615 | $7,363,166,615 | $7,363,166,615 | - | - |