Cap Mercado MX$41.98T
1.06%
Volume 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-05 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jul-04 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jul-03 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jul-02 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jul-01 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jun-30 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jun-29 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jun-28 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jun-27 2022 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | MX$717,250,980,039,528 | - | - |
Jun-26 2022 | MX$717,250,980,039,528 | MX$711,409,044,826,660 | MX$725,334,029,870,056 | MX$717,914,515,678,080 | - | - |
Jun-25 2022 | MX$717,914,515,678,080 | MX$688,059,764,006,048 | MX$723,475,596,537,743 | MX$720,819,154,393,060 | MX$476 | - |
Jun-24 2022 | MX$720,819,154,393,060 | MX$649,771,406,237,412 | MX$723,254,272,877,540 | MX$649,771,406,237,412 | - | - |
Jun-23 2022 | MX$649,771,406,237,412 | MX$649,771,406,237,412 | MX$649,771,406,237,412 | MX$649,771,406,237,412 | - | - |
Jun-22 2022 | MX$649,771,406,237,412 | MX$635,572,416,392,280 | MX$669,897,756,269,920 | MX$669,897,756,269,920 | - | - |
Jun-21 2022 | MX$669,897,756,269,920 | MX$618,486,578,641,295 | MX$673,754,394,212,748 | MX$618,486,578,641,295 | - | - |
Análise histórica e de mercado do preço de ChampInu (CHAMPINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 158 dias, a partir do dia 29-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9724 MXN.