Cap Mercado HK$19.32T
2.16%
Volume 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-05 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jul-04 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jul-03 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jul-02 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jul-01 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jun-30 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jun-29 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jun-28 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jun-27 2022 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | HK$330,146,580,999,905 | - | - |
Jun-26 2022 | HK$330,146,580,999,905 | HK$327,457,571,168,445 | HK$333,867,163,250,562 | HK$330,452,002,712,160 | - | - |
Jun-25 2022 | HK$330,452,002,712,160 | HK$316,710,028,890,695 | HK$333,011,736,868,788 | HK$331,788,991,531,244 | HK$219 | - |
Jun-24 2022 | HK$331,788,991,531,244 | HK$299,086,113,746,348 | HK$332,909,862,836,204 | HK$299,086,113,746,348 | - | - |
Jun-23 2022 | HK$299,086,113,746,348 | HK$299,086,113,746,348 | HK$299,086,113,746,348 | HK$299,086,113,746,348 | - | - |
Jun-22 2022 | HK$299,086,113,746,348 | HK$292,550,398,799,310 | HK$308,350,159,158,840 | HK$308,350,159,158,840 | - | - |
Jun-21 2022 | HK$308,350,159,158,840 | HK$284,685,884,042,291 | HK$310,125,347,853,470 | HK$284,685,884,042,291 | - | - |
Análise histórica e de mercado do preço de ChampInu (CHAMPINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 158 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.