Cap Mercado zł9.87T
0.07%
Volume 24h zł442.75B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-05 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jul-04 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jul-03 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jul-02 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jul-01 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jun-30 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jun-29 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jun-28 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jun-27 2022 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | zł169,894,716,127,012 | - | - |
Jun-26 2022 | zł169,894,716,127,012 | zł168,510,941,197,116 | zł171,809,342,240,625 | zł170,051,887,329,408 | - | - |
Jun-25 2022 | zł170,051,887,329,408 | zł162,980,214,091,564 | zł171,369,136,493,654 | zł170,739,906,981,756 | zł113 | - |
Jun-24 2022 | zł170,739,906,981,756 | zł153,910,878,733,231 | zł171,316,711,719,804 | zł153,910,878,733,231 | - | - |
Jun-23 2022 | zł153,910,878,733,231 | zł153,910,878,733,231 | zł153,910,878,733,231 | zł153,910,878,733,231 | - | - |
Jun-22 2022 | zł153,910,878,733,231 | zł150,547,574,372,328 | zł158,678,192,575,392 | zł158,678,192,575,392 | - | - |
Jun-21 2022 | zł158,678,192,575,392 | zł146,500,464,455,049 | zł159,591,711,589,984 | zł146,500,464,455,049 | - | - |
Análise histórica e de mercado do preço de ChampInu (CHAMPINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 158 dias, a partir do dia 29-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.