Cap Mercado R$12.54T
2.17%
Volume 24h R$568.71B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-05 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jul-04 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jul-03 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jul-02 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jul-01 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jun-30 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jun-29 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jun-28 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jun-27 2022 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | R$214,363,059,805,949 | - | - |
Jun-26 2022 | R$214,363,059,805,949 | R$212,617,094,805,875 | R$216,778,821,293,150 | R$214,561,369,092,000 | - | - |
Jun-25 2022 | R$214,561,369,092,000 | R$205,638,751,910,199 | R$216,223,395,833,099 | R$215,429,471,415,875 | R$142 | - |
Jun-24 2022 | R$215,429,471,415,875 | R$194,195,603,340,675 | R$216,157,249,367,875 | R$194,195,603,340,675 | - | - |
Jun-23 2022 | R$194,195,603,340,675 | R$194,195,603,340,675 | R$194,195,603,340,675 | R$194,195,603,340,675 | - | - |
Jun-22 2022 | R$194,195,603,340,675 | R$189,951,985,703,249 | R$200,210,716,733,000 | R$200,210,716,733,000 | - | - |
Jun-21 2022 | R$200,210,716,733,000 | R$184,845,582,837,899 | R$201,363,340,755,825 | R$184,845,582,837,899 | - | - |
Análise histórica e de mercado do preço de ChampInu (CHAMPINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 158 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.