Cap Mercado £1.98T 2.69%
Volume 24h £90.56B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
ChampInu CHAMPINU

Preços históricos de ChampInu (CHAMPINU), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-05 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jul-04 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jul-03 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jul-02 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jul-01 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jun-30 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jun-29 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jun-28 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jun-27 2022 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 £33,678,560,252,686 - -
Jun-26 2022 £33,678,560,252,686 £33,404,251,855,021 £34,058,100,313,723 £33,709,716,606,048 - -
Jun-25 2022 £33,709,716,606,048 £32,307,885,056,148 £33,970,837,471,706 £33,846,104,080,861 £22 -
Jun-24 2022 £33,846,104,080,861 £30,510,053,055,952 £33,960,445,206,749 £30,510,053,055,952 - -
Jun-23 2022 £30,510,053,055,952 £30,510,053,055,952 £30,510,053,055,952 £30,510,053,055,952 - -
Jun-22 2022 £30,510,053,055,952 £29,843,338,686,317 £31,455,086,957,751 £31,455,086,957,751 - -
Jun-21 2022 £31,455,086,957,751 £29,041,072,210,317 £31,636,175,610,043 £29,041,072,210,317 - -

Análise histórica e de mercado do preço de ChampInu (CHAMPINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 158 dias, a partir do dia 28-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.